Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 6.5019 | 6.5019 | 6.5019 | 6.5019 | 6.5019 | -0.134 (-2.01%) | 3,300 |
9 Feb 2007 | USD | 6.6356 | 6.6356 | 6.6271 | 6.6356 | 6.6356 | +0.246 (+3.84%) | 2,000 |
8 Feb 2007 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 800 |
5 Feb 2007 | USD | 6.4 | 6.4 | 6.3392 | 6.4 | 6.4 | -0.24 (-3.61%) | 600 |
2 Feb 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.52%) | 200 |
25 Jan 2007 | USD | 6.5404 | 6.5404 | 6.5404 | 6.5404 | 6.5404 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 6.5404 | 6.5404 | 6.5404 | 6.5404 | 6.5404 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 6.5404 | 6.5404 | 6.5404 | 6.5404 | 6.5404 | +0.46 (+7.57%) | 6,200 |
22 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |