Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.015 (-0.25%) | 1,000 |
26 Dec 2006 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.115 (-1.85%) | 1,100 |
18 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.045 (-0.72%) | 1,000 |
6 Dec 2006 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | 0.0 (0.0%) | 1,000 |