| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.6049 | 25.6049 | 25.6049 | 25.6049 | 25.6049 | -0.285 (-1.10%) | 1,111 |
| 25 Oct 2017 | USD | 25.78 | 25.91 | 25.7464 | 25.89 | 25.89 | +0.051 (+0.20%) | 5,736 |
| 24 Oct 2017 | USD | 25.8 | 25.8387 | 25.792 | 25.8387 | 25.8387 | +0.079 (+0.31%) | 595 |
| 23 Oct 2017 | USD | 25.58 | 25.78 | 25.58 | 25.76 | 25.76 | +0.084 (+0.33%) | 2,700 |
| 20 Oct 2017 | USD | 25.61 | 25.676 | 25.61 | 25.676 | 25.676 | -0.114 (-0.44%) | 2,360 |
| 19 Oct 2017 | USD | 25.54 | 25.79 | 25.54 | 25.79 | 25.79 | +0.191 (+0.75%) | 2,651 |
| 18 Oct 2017 | USD | 25.65 | 25.65 | 25.599 | 25.5991 | 25.5991 | -0.045 (-0.18%) | 2,200 |
| 17 Oct 2017 | USD | 25.55 | 25.67 | 25.55 | 25.6446 | 25.6446 | -0.005 (-0.02%) | 6,154 |
| 16 Oct 2017 | USD | 25.55 | 25.66 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 502 |
| 13 Oct 2017 | USD | 25.58 | 25.5911 | 25.51 | 25.55 | 25.55 | -0.011 (-0.04%) | 7,803 |
| 12 Oct 2017 | USD | 25.55 | 25.561 | 25.55 | 25.561 | 25.561 | -0.089 (-0.35%) | 400 |
| 11 Oct 2017 | USD | 25.62 | 25.65 | 25.55 | 25.65 | 25.65 | -0.16 (-0.62%) | 12,935 |
| 10 Oct 2017 | USD | 25.51 | 25.81 | 25.51 | 25.81 | 25.81 | +0.262 (+1.03%) | 4,600 |
| 9 Oct 2017 | USD | 25.31 | 25.59 | 25.31 | 25.548 | 25.548 | +0.186 (+0.73%) | 1,610 |
| 6 Oct 2017 | USD | 25.47 | 25.511 | 25.3617 | 25.3617 | 25.3617 | -0.148 (-0.58%) | 356 |
| 5 Oct 2017 | USD | 25.6512 | 25.6512 | 25.51 | 25.51 | 25.51 | -0.141 (-0.55%) | 1,822 |
| 4 Oct 2017 | USD | 25.6398 | 25.67 | 25.6 | 25.6512 | 25.6512 | +0.049 (+0.19%) | 2,105 |
| 3 Oct 2017 | USD | 25.44 | 25.602 | 25.44 | 25.602 | 25.602 | +0.002 (+0.01%) | 881 |
| 2 Oct 2017 | USD | 25.44 | 25.63 | 25.43 | 25.6 | 25.6 | +0.14 (+0.55%) | 4,641 |
| 29 Sep 2017 | USD | 25.41 | 25.46 | 25.41 | 25.46 | 25.46 | -0.16 (-0.62%) | 1,400 |
| 28 Sep 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.007 (-0.03%) | 491 |
| 27 Sep 2017 | USD | 25.6524 | 25.6524 | 25.6274 | 25.6274 | 25.6274 | +0.087 (+0.34%) | 203 |
| 26 Sep 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 44 |
| 25 Sep 2017 | USD | 25.69 | 25.69 | 25.53 | 25.54 | 25.54 | -0.165 (-0.64%) | 4,124 |
| 22 Sep 2017 | USD | 25.68 | 25.7049 | 25.68 | 25.7049 | 25.7049 | -0.015 (-0.06%) | 950 |
| 21 Sep 2017 | USD | 25.68 | 25.72 | 25.67 | 25.7199 | 25.7199 | +0.11 (+0.43%) | 5,393 |
| 20 Sep 2017 | USD | 25.47 | 25.61 | 25.47 | 25.61 | 25.61 | +0.18 (+0.71%) | 4,570 |
| 19 Sep 2017 | USD | 25.63 | 25.63 | 25.41 | 25.43 | 25.43 | -0.04 (-0.16%) | 1,569 |
| 18 Sep 2017 | USD | 25.4432 | 25.66 | 25.41 | 25.47 | 25.47 | +0.07 (+0.28%) | 8,196 |
| 15 Sep 2017 | USD | 25.44 | 25.55 | 25.39 | 25.4 | 25.4 | -0.06 (-0.24%) | 8,675 |
