| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.47 | 25.59 | 25.44 | 25.46 | 25.46 | -0.01 (-0.04%) | 6,158 |
| 13 Sep 2017 | USD | 25.55 | 25.7 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 6,887 |
| 12 Sep 2017 | USD | 25.37 | 25.71 | 25.37 | 25.62 | 25.62 | +0.22 (+0.87%) | 11,963 |
| 11 Sep 2017 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | +0.02 (+0.08%) | 4,662 |
| 8 Sep 2017 | USD | 25.14 | 25.4 | 24.81 | 25.3799 | 25.3799 | +0.08 (+0.32%) | 10,818 |
| 7 Sep 2017 | USD | 25.38 | 25.4 | 25.21 | 25.3 | 25.3 | -0.1 (-0.39%) | 12,419 |
| 6 Sep 2017 | USD | 25.39 | 25.47 | 25.35 | 25.4 | 25.4 | +0.087 (+0.35%) | 4,637 |
| 5 Sep 2017 | USD | 25.6489 | 25.7416 | 25.3 | 25.3126 | 25.3126 | -0.351 (-1.37%) | 5,129 |
| 4 Sep 2017 | USD | 25.6633 | 25.6633 | 25.6633 | 25.6633 | 25.6633 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.63 | 25.6633 | 25.63 | 25.6633 | 25.6633 | +0.043 (+0.17%) | 1,263 |
| 31 Aug 2017 | USD | 25.62 | 25.62 | 25.57 | 25.62 | 25.62 | +0.014 (+0.05%) | 643 |
| 30 Aug 2017 | USD | 25.51 | 25.83 | 25.51 | 25.6061 | 25.6061 | -0.034 (-0.13%) | 4,296 |
| 29 Aug 2017 | USD | 25.7 | 25.71 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 1,764 |
| 28 Aug 2017 | USD | 25.81 | 25.81 | 25.7 | 25.7 | 25.7 | -0.178 (-0.69%) | 2,633 |
| 25 Aug 2017 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | +0.038 (+0.15%) | 572 |
| 24 Aug 2017 | USD | 25.78 | 25.84 | 25.78 | 25.84 | 25.84 | -0.006 (-0.02%) | 503 |
| 23 Aug 2017 | USD | 25.73 | 25.846 | 25.73 | 25.846 | 25.846 | -0.334 (-1.28%) | 940 |
| 22 Aug 2017 | USD | 25.76 | 26.1799 | 25.71 | 26.1799 | 26.1799 | +0.45 (+1.75%) | 2,079 |
| 21 Aug 2017 | USD | 25.57 | 25.75 | 25.57 | 25.73 | 25.73 | +0.16 (+0.63%) | 2,068 |
| 18 Aug 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 140 |
| 17 Aug 2017 | USD | 25.78 | 25.78 | 25.57 | 25.57 | 25.57 | -0.58 (-2.22%) | 703 |
| 16 Aug 2017 | USD | 25.87 | 26.15 | 25.87 | 26.15 | 26.15 | +0.239 (+0.92%) | 1,060 |
| 15 Aug 2017 | USD | 25.8 | 25.911 | 25.8 | 25.911 | 25.911 | +0.231 (+0.90%) | 2,614 |
| 14 Aug 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 13 |
| 10 Aug 2017 | USD | 25.71 | 25.7731 | 25.671 | 25.68 | 25.68 | -0.23 (-0.89%) | 1,246 |
| 9 Aug 2017 | USD | 25.97 | 25.97 | 25.9 | 25.91 | 25.91 | -0.29 (-1.11%) | 3,632 |
| 8 Aug 2017 | USD | 25.95 | 26.2 | 25.95 | 26.2 | 26.2 | +0.05 (+0.19%) | 1,100 |
| 7 Aug 2017 | USD | 25.97 | 26.202 | 25.97 | 26.1496 | 26.1496 | +0.177 (+0.68%) | 3,141 |
| 4 Aug 2017 | USD | 25.96 | 26.056 | 25.95 | 25.9721 | 25.9721 | -0.233 (-0.89%) | 5,125 |
