| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.17 | 26.23 | 26.17 | 26.2052 | 26.2052 | +0.045 (+0.17%) | 719 |
| 2 Aug 2017 | USD | 26.22 | 26.23 | 26.1597 | 26.1597 | 26.1597 | -0.08 (-0.31%) | 2,096 |
| 1 Aug 2017 | USD | 25.78 | 26.24 | 25.78 | 26.24 | 26.24 | +0.435 (+1.69%) | 7,150 |
| 31 Jul 2017 | USD | 25.8 | 25.8046 | 25.779 | 25.8046 | 25.8046 | -0.005 (-0.02%) | 2,474 |
| 28 Jul 2017 | USD | 25.8 | 25.81 | 25.79 | 25.81 | 25.81 | +0.033 (+0.13%) | 1,771 |
| 27 Jul 2017 | USD | 25.7 | 25.78 | 25.7 | 25.7768 | 25.7768 | -0.023 (-0.09%) | 2,492 |
| 26 Jul 2017 | USD | 25.44 | 25.8 | 25.44 | 25.8 | 25.8 | +0.13 (+0.51%) | 4,948 |
| 25 Jul 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.001 (+0.0%) | 0 |
| 24 Jul 2017 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | +0.039 (+0.15%) | 138 |
| 21 Jul 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.063 (+0.25%) | 395 |
| 20 Jul 2017 | USD | 25.5045 | 25.64 | 25.5045 | 25.5668 | 25.5668 | -0.013 (-0.05%) | 6,298 |
| 19 Jul 2017 | USD | 25.53 | 25.64 | 25.4901 | 25.58 | 25.58 | +0.045 (+0.18%) | 7,139 |
| 18 Jul 2017 | USD | 25.45 | 25.56 | 25.45 | 25.5349 | 25.5349 | +0.023 (+0.09%) | 3,382 |
| 17 Jul 2017 | USD | 25.53 | 25.559 | 25.51 | 25.5115 | 25.5115 | +0.058 (+0.23%) | 2,612 |
| 14 Jul 2017 | USD | 25.53 | 25.59 | 25.4501 | 25.4532 | 25.4532 | -0.077 (-0.30%) | 8,738 |
| 13 Jul 2017 | USD | 25.4478 | 25.54 | 25.38 | 25.53 | 25.53 | +0.15 (+0.59%) | 7,455 |
| 12 Jul 2017 | USD | 25.35 | 25.381 | 25.35 | 25.3797 | 25.3797 | -0.04 (-0.16%) | 2,229 |
| 11 Jul 2017 | USD | 25.35 | 25.629 | 25.35 | 25.42 | 25.42 | +0.017 (+0.07%) | 2,247 |
| 10 Jul 2017 | USD | 25.45 | 25.45 | 25.4029 | 25.4029 | 25.4029 | +0.073 (+0.29%) | 367 |
| 7 Jul 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 308 |
| 6 Jul 2017 | USD | 25.557 | 25.557 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 3,566 |
| 5 Jul 2017 | USD | 25.6 | 25.605 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 3,031 |
| 4 Jul 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.5 | 25.5556 | 25.5 | 25.52 | 25.52 | -0.097 (-0.38%) | 1,021 |
| 30 Jun 2017 | USD | 25.56 | 25.6167 | 25.5 | 25.6167 | 25.6167 | -0.023 (-0.09%) | 3,441 |
| 29 Jun 2017 | USD | 25.64 | 25.64 | 25.56 | 25.64 | 25.64 | +0.01 (+0.04%) | 1,792 |
| 28 Jun 2017 | USD | 25.61 | 25.64 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 2,452 |
| 27 Jun 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 750 |
| 26 Jun 2017 | USD | 25.649 | 25.65 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 4,015 |
| 23 Jun 2017 | USD | 25.66 | 25.67 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 1,627 |
