| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.67 | 25.7304 | 25.6601 | 25.7304 | 25.7304 | +0.077 (+0.30%) | 2,501 |
| 21 Jun 2017 | USD | 25.66 | 25.66 | 25.6531 | 25.6531 | 25.6531 | -0.167 (-0.65%) | 468 |
| 20 Jun 2017 | USD | 25.61 | 25.8376 | 25.61 | 25.82 | 25.82 | +0.107 (+0.42%) | 2,490 |
| 19 Jun 2017 | USD | 25.6 | 25.7126 | 25.6 | 25.7126 | 25.7126 | +0.035 (+0.14%) | 875 |
| 16 Jun 2017 | USD | 25.67 | 25.7602 | 25.6616 | 25.6779 | 25.6779 | -0.042 (-0.16%) | 5,495 |
| 15 Jun 2017 | USD | 25.64 | 25.82 | 25.64 | 25.72 | 25.72 | +0.001 (+0.01%) | 2,467 |
| 14 Jun 2017 | USD | 25.55 | 25.8 | 25.55 | 25.7186 | 25.7186 | +0.158 (+0.62%) | 5,912 |
| 13 Jun 2017 | USD | 25.68 | 25.71 | 25.56 | 25.561 | 25.561 | +0.061 (+0.24%) | 3,946 |
| 12 Jun 2017 | USD | 25.69 | 25.69 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 903 |
| 9 Jun 2017 | USD | 25.56 | 25.6003 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 2,004 |
| 8 Jun 2017 | USD | 25.51 | 25.67 | 25.51 | 25.64 | 25.64 | +0.09 (+0.35%) | 3,939 |
| 7 Jun 2017 | USD | 25.5409 | 25.55 | 25.5409 | 25.55 | 25.55 | +0.03 (+0.12%) | 465 |
| 6 Jun 2017 | USD | 25.52 | 25.553 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 1,289 |
| 5 Jun 2017 | USD | 25.52 | 25.6892 | 25.52 | 25.55 | 25.55 | +0.07 (+0.27%) | 8,087 |
| 2 Jun 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.19 (-0.74%) | 245 |
| 1 Jun 2017 | USD | 25.49 | 25.67 | 25.48 | 25.67 | 25.67 | -0.06 (-0.23%) | 2,453 |
| 31 May 2017 | USD | 25.47 | 25.74 | 25.47 | 25.73 | 25.73 | +0.26 (+1.02%) | 10,343 |
| 30 May 2017 | USD | 25.47 | 25.5399 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 2,883 |
| 29 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 1,100 |
| 25 May 2017 | USD | 25.32 | 25.48 | 25.32 | 25.47 | 25.47 | +0.07 (+0.28%) | 4,563 |
| 24 May 2017 | USD | 25.3 | 25.42 | 25.3 | 25.4 | 25.4 | +0.061 (+0.24%) | 2,070 |
| 23 May 2017 | USD | 25.44 | 25.44 | 25.3201 | 25.3389 | 25.3389 | -0.001 (0.0%) | 5,232 |
| 22 May 2017 | USD | 25.3 | 25.44 | 25.21 | 25.34 | 25.34 | +0.1 (+0.40%) | 4,887 |
| 19 May 2017 | USD | 25.18 | 25.3373 | 25.18 | 25.24 | 25.24 | +0.013 (+0.05%) | 1,350 |
| 18 May 2017 | USD | 25.34 | 25.4009 | 25.2 | 25.2271 | 25.2271 | -0.208 (-0.82%) | 6,891 |
| 17 May 2017 | USD | 25.28 | 25.49 | 25.25 | 25.4353 | 25.4353 | -0.135 (-0.53%) | 9,478 |
| 16 May 2017 | USD | 25.66 | 25.66 | 25.52 | 25.57 | 25.57 | -0.08 (-0.31%) | 6,440 |
| 15 May 2017 | USD | 25.53 | 25.66 | 25.53 | 25.65 | 25.65 | -0.03 (-0.12%) | 3,220 |
| 12 May 2017 | USD | 25.5911 | 25.68 | 25.5911 | 25.68 | 25.68 | +0.03 (+0.12%) | 3,502 |
