| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.52 | 25.65 | 25.5 | 25.65 | 25.65 | +0.11 (+0.43%) | 6,629 |
| 10 May 2017 | USD | 25.47 | 25.54 | 25.47 | 25.54 | 25.54 | +0.02 (+0.08%) | 7,525 |
| 9 May 2017 | USD | 25.47 | 25.52 | 25.46 | 25.52 | 25.52 | +0.02 (+0.08%) | 5,398 |
| 8 May 2017 | USD | 25.47 | 25.5396 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 6,263 |
| 5 May 2017 | USD | 25.46 | 25.4935 | 25.46 | 25.47 | 25.47 | -0.03 (-0.12%) | 2,691 |
| 4 May 2017 | USD | 25.48 | 25.5156 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 7,904 |
| 3 May 2017 | USD | 25.49 | 25.55 | 25.46 | 25.47 | 25.47 | -0.01 (-0.04%) | 5,317 |
| 2 May 2017 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 2,828 |
| 1 May 2017 | USD | 25.47 | 25.5444 | 25.47 | 25.48 | 25.48 | -0.034 (-0.13%) | 3,177 |
| 28 Apr 2017 | USD | 25.48 | 25.55 | 25.46 | 25.5141 | 25.5141 | +0.044 (+0.17%) | 12,935 |
| 27 Apr 2017 | USD | 25.47 | 25.5099 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 5,455 |
| 26 Apr 2017 | USD | 25.48 | 25.5901 | 25.46 | 25.48 | 25.48 | -0.03 (-0.12%) | 10,329 |
| 25 Apr 2017 | USD | 25.41 | 25.51 | 25.41 | 25.51 | 25.51 | +0.05 (+0.20%) | 2,368 |
| 24 Apr 2017 | USD | 25.41 | 25.4602 | 25.41 | 25.4602 | 25.4602 | -0.085 (-0.33%) | 1,319 |
| 21 Apr 2017 | USD | 25.35 | 25.545 | 25.35 | 25.545 | 25.545 | +0.185 (+0.73%) | 2,807 |
| 20 Apr 2017 | USD | 25.36 | 25.4137 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 5,693 |
| 19 Apr 2017 | USD | 25.76 | 25.76 | 25.32 | 25.35 | 25.35 | -0.394 (-1.53%) | 8,279 |
| 18 Apr 2017 | USD | 25.31 | 25.79 | 25.31 | 25.7444 | 25.7444 | +0.354 (+1.40%) | 7,349 |
| 17 Apr 2017 | USD | 25.28 | 25.39 | 25.28 | 25.39 | 25.39 | +0.023 (+0.09%) | 2,329 |
| 14 Apr 2017 | USD | 25.367 | 25.367 | 25.367 | 25.367 | 25.367 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.4 | 25.4 | 25.22 | 25.367 | 25.367 | -0.033 (-0.13%) | 3,912 |
| 12 Apr 2017 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.014 (+0.06%) | 1,871 |
| 11 Apr 2017 | USD | 25.36 | 25.4 | 25.34 | 25.3858 | 25.3858 | -0.014 (-0.06%) | 5,258 |
| 10 Apr 2017 | USD | 25.31 | 25.4519 | 25.31 | 25.4 | 25.4 | +0.19 (+0.75%) | 3,595 |
| 7 Apr 2017 | USD | 25.57 | 25.59 | 25.12 | 25.21 | 25.21 | -0.33 (-1.29%) | 6,291 |
| 6 Apr 2017 | USD | 25.33 | 25.6 | 25.3 | 25.54 | 25.54 | +0.27 (+1.07%) | 5,162 |
| 5 Apr 2017 | USD | 25.69 | 25.69 | 25.27 | 25.27 | 25.27 | -0.48 (-1.86%) | 3,559 |
| 4 Apr 2017 | USD | 25.75 | 25.75 | 25.63 | 25.75 | 25.75 | +0.07 (+0.27%) | 3,741 |
| 3 Apr 2017 | USD | 25.61 | 25.68 | 25.6 | 25.68 | 25.68 | +0.017 (+0.07%) | 7,108 |
| 31 Mar 2017 | USD | 25.3 | 25.7 | 25.3 | 25.663 | 25.663 | +0.163 (+0.64%) | 2,965 |
