| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.33 | 25.6 | 25.33 | 25.5 | 25.5 | +0.21 (+0.83%) | 2,835 |
| 29 Mar 2017 | USD | 25.37 | 25.4945 | 25.2401 | 25.29 | 25.29 | -0.3 (-1.17%) | 6,987 |
| 28 Mar 2017 | USD | 25.43 | 25.87 | 25.43 | 25.59 | 25.59 | +0.18 (+0.71%) | 3,587 |
| 27 Mar 2017 | USD | 25.24 | 25.41 | 25.24 | 25.41 | 25.41 | -0.007 (-0.03%) | 1,109 |
| 24 Mar 2017 | USD | 25.29 | 25.4486 | 25.29 | 25.4171 | 25.4171 | -0.023 (-0.09%) | 2,956 |
| 23 Mar 2017 | USD | 25.33 | 25.53 | 25.241 | 25.44 | 25.44 | +0.22 (+0.87%) | 11,595 |
| 22 Mar 2017 | USD | 25.14 | 25.22 | 25.14 | 25.22 | 25.22 | 0.0 (0.0%) | 1,370 |
| 21 Mar 2017 | USD | 25.08 | 25.22 | 25.04 | 25.22 | 25.22 | +0.19 (+0.76%) | 3,774 |
| 20 Mar 2017 | USD | 25 | 25.3501 | 25 | 25.03 | 25.03 | -0.04 (-0.16%) | 11,443 |
| 17 Mar 2017 | USD | 25.13 | 25.24 | 24.84 | 25.07 | 25.07 | -0.14 (-0.56%) | 8,233 |
| 16 Mar 2017 | USD | 25.01 | 25.21 | 24.67 | 25.21 | 25.21 | +0.11 (+0.44%) | 6,983 |
| 15 Mar 2017 | USD | 24.77 | 25.1 | 24.63 | 25.1 | 25.1 | +0.25 (+1.00%) | 9,345 |
| 14 Mar 2017 | USD | 24.8 | 24.8764 | 24.52 | 24.8504 | 24.8504 | -0.03 (-0.12%) | 9,376 |
| 13 Mar 2017 | USD | 24.92 | 24.92 | 24.56 | 24.88 | 24.88 | +0.12 (+0.48%) | 4,312 |
| 10 Mar 2017 | USD | 24.56 | 24.921 | 24.51 | 24.76 | 24.76 | +0.25 (+1.02%) | 6,646 |
| 9 Mar 2017 | USD | 24.84 | 24.96 | 24.5 | 24.51 | 24.51 | -0.31 (-1.25%) | 10,665 |
| 8 Mar 2017 | USD | 24.93 | 25.03 | 24.82 | 24.82 | 24.82 | -0.11 (-0.44%) | 8,466 |
| 7 Mar 2017 | USD | 24.92 | 25.0003 | 24.917 | 24.93 | 24.93 | +0.005 (+0.02%) | 2,854 |
| 6 Mar 2017 | USD | 25.09 | 25.09 | 24.9254 | 24.9254 | 24.9254 | -0.161 (-0.64%) | 4,025 |
| 3 Mar 2017 | USD | 25 | 25.1 | 25 | 25.0864 | 25.0864 | +0.016 (+0.07%) | 3,787 |
| 2 Mar 2017 | USD | 25 | 25.0876 | 25 | 25.07 | 25.07 | -0.16 (-0.63%) | 557 |
| 1 Mar 2017 | USD | 25.24 | 25.2499 | 24.924 | 25.23 | 25.23 | +0.189 (+0.76%) | 13,395 |
| 28 Feb 2017 | USD | 25.14 | 25.2799 | 25.02 | 25.0406 | 25.0406 | -0.309 (-1.22%) | 2,686 |
| 27 Feb 2017 | USD | 25.01 | 25.35 | 25.01 | 25.35 | 25.35 | +0.38 (+1.52%) | 5,933 |
| 24 Feb 2017 | USD | 25.1 | 25.1 | 24.96 | 24.97 | 24.97 | -0.09 (-0.36%) | 14,069 |
| 23 Feb 2017 | USD | 25.06 | 25.06 | 25.02 | 25.06 | 25.06 | +0.049 (+0.20%) | 2,662 |
| 22 Feb 2017 | USD | 25.02 | 25.02 | 25 | 25.0108 | 25.0108 | -0.039 (-0.16%) | 2,013 |
| 21 Feb 2017 | USD | 25.14 | 25.2138 | 25.01 | 25.05 | 25.05 | -0.01 (-0.04%) | 3,194 |
| 20 Feb 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.91 | 25.19 | 24.9026 | 25.06 | 25.06 | +0.06 (+0.24%) | 2,266 |
