| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 24.31 | 24.52 | 24.2966 | 24.3 | 24.3 | +0.04 (+0.16%) | 8,355 |
| 4 Jan 2017 | USD | 24.2 | 24.5699 | 24.2 | 24.26 | 24.26 | 0.0 (0.0%) | 20,085 |
| 3 Jan 2017 | USD | 24.0697 | 24.28 | 24.0697 | 24.26 | 24.26 | -0.082 (-0.33%) | 5,362 |
| 2 Jan 2017 | USD | 24.3415 | 24.3415 | 24.3415 | 24.3415 | 24.3415 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.14 | 24.3415 | 24.07 | 24.3415 | 24.3415 | +0.181 (+0.75%) | 5,696 |
| 29 Dec 2016 | USD | 24.17 | 24.5 | 24.16 | 24.16 | 24.16 | -0.205 (-0.84%) | 6,469 |
| 28 Dec 2016 | USD | 23.82 | 24.5585 | 23.81 | 24.3654 | 24.3654 | +0.505 (+2.12%) | 6,913 |
| 27 Dec 2016 | USD | 23.81 | 24.029 | 23.81 | 23.86 | 23.86 | +0.254 (+1.07%) | 5,229 |
| 26 Dec 2016 | USD | 23.6065 | 23.6065 | 23.6065 | 23.6065 | 23.6065 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.85 | 24.1363 | 23.57 | 23.6065 | 23.6065 | -0.314 (-1.31%) | 8,586 |
| 22 Dec 2016 | USD | 23.97 | 24.1271 | 23.81 | 23.92 | 23.92 | -0.19 (-0.79%) | 11,889 |
| 21 Dec 2016 | USD | 24.15 | 24.15 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 2,811 |
| 20 Dec 2016 | USD | 24.32 | 24.5271 | 24.14 | 24.14 | 24.14 | -0.335 (-1.37%) | 2,967 |
| 19 Dec 2016 | USD | 23.93 | 24.55 | 23.93 | 24.475 | 24.475 | +0.195 (+0.80%) | 7,624 |
| 16 Dec 2016 | USD | 23.81 | 24.4446 | 23.81 | 24.28 | 24.28 | +0.67 (+2.84%) | 2,233 |
| 15 Dec 2016 | USD | 24.4 | 24.4 | 22.95 | 23.6101 | 23.6101 | -0.79 (-3.24%) | 19,117 |
| 14 Dec 2016 | USD | 24.47 | 24.5 | 24 | 24.4 | 24.4 | -0.19 (-0.77%) | 8,362 |
| 13 Dec 2016 | USD | 24.35 | 24.59 | 24.29 | 24.59 | 24.59 | +0.223 (+0.91%) | 3,986 |
| 12 Dec 2016 | USD | 24.61 | 24.73 | 24.2863 | 24.3671 | 24.3671 | -0.363 (-1.47%) | 6,105 |
| 9 Dec 2016 | USD | 24.2964 | 24.74 | 24.2964 | 24.73 | 24.73 | +0.337 (+1.38%) | 6,885 |
| 8 Dec 2016 | USD | 24.29 | 24.48 | 24.2427 | 24.3933 | 24.3933 | +0.103 (+0.43%) | 9,655 |
| 7 Dec 2016 | USD | 24.2 | 24.52 | 24.2 | 24.29 | 24.29 | +0.075 (+0.31%) | 3,294 |
| 6 Dec 2016 | USD | 24.19 | 24.5004 | 24.19 | 24.2147 | 24.2147 | +0.025 (+0.10%) | 6,417 |
| 5 Dec 2016 | USD | 24.05 | 24.5458 | 24.05 | 24.19 | 24.19 | +0.016 (+0.07%) | 4,397 |
| 2 Dec 2016 | USD | 23.89 | 24.539 | 23.89 | 24.1738 | 24.1738 | +0.104 (+0.43%) | 2,569 |
| 1 Dec 2016 | USD | 24.55 | 24.55 | 23.79 | 24.07 | 24.07 | -0.58 (-2.35%) | 6,991 |
| 30 Nov 2016 | USD | 25.09 | 25.09 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 11,786 |
| 29 Nov 2016 | USD | 25.4 | 25.4 | 24.82 | 25 | 25 | -0.18 (-0.72%) | 7,741 |
| 28 Nov 2016 | USD | 25.1803 | 25.1803 | 25.1803 | 25.1803 | 25.1803 | -0.5 (-1.95%) | 2,481 |
| 25 Nov 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 109 |
