| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.55 (+2.18%) | 1,068 |
| 22 Nov 2016 | USD | 25.17 | 25.445 | 25.11 | 25.21 | 25.21 | +0.11 (+0.44%) | 4,807 |
| 21 Nov 2016 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.073 (-0.29%) | 1,574 |
| 18 Nov 2016 | USD | 25.54 | 25.62 | 25.07 | 25.1732 | 25.1732 | -0.447 (-1.74%) | 11,626 |
| 17 Nov 2016 | USD | 25.6 | 25.65 | 25.5 | 25.62 | 25.62 | -0.013 (-0.05%) | 2,463 |
| 16 Nov 2016 | USD | 25.64 | 25.69 | 25.19 | 25.6325 | 25.6325 | -0.1 (-0.39%) | 9,329 |
| 15 Nov 2016 | USD | 25.47 | 25.8 | 25.26 | 25.7325 | 25.7325 | +0.282 (+1.11%) | 4,019 |
| 14 Nov 2016 | USD | 25.19 | 25.505 | 25.19 | 25.45 | 25.45 | +0.19 (+0.75%) | 4,497 |
| 11 Nov 2016 | USD | 25.24 | 25.26 | 25.22 | 25.26 | 25.26 | -0.24 (-0.94%) | 787 |
| 10 Nov 2016 | USD | 25.62 | 25.77 | 25.17 | 25.5 | 25.5 | -0.3 (-1.16%) | 28,651 |
| 9 Nov 2016 | USD | 25.6 | 25.8199 | 25.6 | 25.8 | 25.8 | +0.13 (+0.51%) | 5,847 |
| 8 Nov 2016 | USD | 25.65 | 25.73 | 25.6 | 25.67 | 25.67 | -0.099 (-0.38%) | 8,539 |
| 7 Nov 2016 | USD | 25.73 | 25.78 | 25.73 | 25.7688 | 25.7688 | +0.069 (+0.27%) | 5,517 |
| 4 Nov 2016 | USD | 25.62 | 25.93 | 25.62 | 25.7 | 25.7 | +0.1 (+0.39%) | 4,897 |
| 3 Nov 2016 | USD | 25.75 | 25.9234 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 9,077 |
| 2 Nov 2016 | USD | 25.86 | 25.86 | 25.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 4,390 |
| 1 Nov 2016 | USD | 25.84 | 25.9602 | 25.76 | 25.85 | 25.85 | -0.001 (0.0%) | 4,860 |
| 31 Oct 2016 | USD | 25.93 | 25.96 | 25.851 | 25.851 | 25.851 | -0.079 (-0.30%) | 1,917 |
| 28 Oct 2016 | USD | 25.93 | 25.98 | 25.9 | 25.93 | 25.93 | -0.13 (-0.50%) | 2,904 |
| 27 Oct 2016 | USD | 25.88 | 26.06 | 25.85 | 26.06 | 26.06 | -0.012 (-0.05%) | 3,367 |
| 26 Oct 2016 | USD | 25.89 | 26.0719 | 25.89 | 26.0719 | 26.0719 | +0.052 (+0.20%) | 1,617 |
| 25 Oct 2016 | USD | 26.11 | 26.1821 | 25.861 | 26.02 | 26.02 | -0.06 (-0.23%) | 6,517 |
| 24 Oct 2016 | USD | 26.1 | 26.1 | 25.97 | 26.08 | 26.08 | -0.12 (-0.46%) | 2,392 |
| 21 Oct 2016 | USD | 26.13 | 26.3 | 26.01 | 26.2 | 26.2 | -0.25 (-0.95%) | 3,368 |
| 20 Oct 2016 | USD | 26.32 | 26.46 | 26.039 | 26.45 | 26.45 | +0.08 (+0.30%) | 6,312 |
| 19 Oct 2016 | USD | 26.18 | 26.54 | 26.1 | 26.37 | 26.37 | +0.15 (+0.57%) | 5,135 |
| 18 Oct 2016 | USD | 26.05 | 26.22 | 26.03 | 26.22 | 26.22 | +0.212 (+0.81%) | 5,118 |
| 17 Oct 2016 | USD | 25.95 | 26.02 | 25.95 | 26.0083 | 26.0083 | -0.013 (-0.05%) | 983 |
| 14 Oct 2016 | USD | 25.87 | 26.05 | 25.87 | 26.0213 | 26.0213 | +0.081 (+0.31%) | 2,192 |
