| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.24 | 25.8294 | 25.23 | 25.8294 | 25.8294 | +0.519 (+2.05%) | 8,112 |
| 7 Nov 2018 | USD | 25.5705 | 25.5705 | 25.155 | 25.31 | 25.31 | -0.39 (-1.52%) | 6,400 |
| 6 Nov 2018 | USD | 25.44 | 25.6995 | 25.26 | 25.6995 | 25.6995 | +0.251 (+0.98%) | 6,157 |
| 5 Nov 2018 | USD | 25.61 | 25.61 | 25.097 | 25.4489 | 25.4489 | -0.093 (-0.36%) | 1,851 |
| 2 Nov 2018 | USD | 25.615 | 25.65 | 25.5417 | 25.5417 | 25.5417 | -0.278 (-1.08%) | 1,525 |
| 1 Nov 2018 | USD | 25.67 | 25.89 | 25.67 | 25.82 | 25.82 | -0.02 (-0.08%) | 1,590 |
| 31 Oct 2018 | USD | 25.98 | 25.98 | 25.75 | 25.84 | 25.84 | -0.14 (-0.54%) | 7,390 |
| 30 Oct 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.075 (-0.29%) | 100 |
| 29 Oct 2018 | USD | 26.34 | 26.34 | 26 | 26.055 | 26.055 | +0.085 (+0.33%) | 5,400 |
| 26 Oct 2018 | USD | 26.01 | 27.26 | 25.5385 | 25.97 | 25.97 | +0.46 (+1.80%) | 21,414 |
| 25 Oct 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.14 (-0.55%) | 500 |
| 24 Oct 2018 | USD | 25.65 | 25.65 | 25.56 | 25.65 | 25.65 | 0.0 (0.0%) | 8,781 |
| 23 Oct 2018 | USD | 25.09 | 25.7699 | 25.09 | 25.65 | 25.65 | +0.696 (+2.79%) | 73,742 |
| 22 Oct 2018 | USD | 24.88 | 26.86 | 24.82 | 24.9543 | 24.9543 | +0.164 (+0.66%) | 8,697 |
| 19 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 200 |
| 18 Oct 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.012 (+0.05%) | 175 |
| 17 Oct 2018 | USD | 24.6713 | 24.878 | 24.6713 | 24.878 | 24.878 | +0.098 (+0.40%) | 1,871 |
| 16 Oct 2018 | USD | 24.61 | 24.78 | 24.61 | 24.78 | 24.78 | +0.103 (+0.42%) | 5,144 |
| 15 Oct 2018 | USD | 24.74 | 24.8 | 24.6101 | 24.6768 | 24.6768 | -0.076 (-0.31%) | 2,303 |
| 12 Oct 2018 | USD | 24.77 | 24.79 | 24.6828 | 24.7525 | 24.7525 | +0.097 (+0.40%) | 1,205 |
| 11 Oct 2018 | USD | 24.6551 | 24.6551 | 24.6551 | 24.6551 | 24.6551 | -0.135 (-0.54%) | 200 |
| 10 Oct 2018 | USD | 24.651 | 24.79 | 24.64 | 24.79 | 24.79 | -0.099 (-0.40%) | 10,371 |
| 9 Oct 2018 | USD | 24.84 | 25.23 | 24.6972 | 24.889 | 24.889 | +0.126 (+0.51%) | 7,048 |
| 8 Oct 2018 | USD | 24.7657 | 24.7872 | 24.75 | 24.7626 | 24.7626 | -0.077 (-0.31%) | 4,932 |
| 5 Oct 2018 | USD | 24.8799 | 24.9 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 3,311 |
| 4 Oct 2018 | USD | 25 | 25 | 24.73 | 24.75 | 24.75 | -0.2 (-0.80%) | 9,343 |
| 3 Oct 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.078 (-0.31%) | 914 |
| 2 Oct 2018 | USD | 24.97 | 25.1 | 24.95 | 25.0276 | 25.0276 | -0.162 (-0.64%) | 5,931 |
| 1 Oct 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0 (+0.0%) | 115 |
| 28 Sep 2018 | USD | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 25.1899 | +0.04 (+0.16%) | 400 |
