| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.89 | 25.94 | 25.787 | 25.94 | 25.94 | +0.11 (+0.43%) | 9,110 |
| 12 Oct 2016 | USD | 25.82 | 25.83 | 25.8113 | 25.83 | 25.83 | -0.03 (-0.12%) | 366 |
| 11 Oct 2016 | USD | 25.83 | 25.9 | 25.8 | 25.8598 | 25.8598 | +0.02 (+0.08%) | 7,519 |
| 10 Oct 2016 | USD | 25.9 | 25.923 | 25.83 | 25.84 | 25.84 | -0.01 (-0.04%) | 3,770 |
| 7 Oct 2016 | USD | 25.85 | 25.86 | 25.85 | 25.85 | 25.85 | +0.028 (+0.11%) | 1,375 |
| 6 Oct 2016 | USD | 25.87 | 25.87 | 25.822 | 25.822 | 25.822 | -0.108 (-0.42%) | 494 |
| 5 Oct 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 1,038 |
| 4 Oct 2016 | USD | 25.77 | 25.99 | 25.77 | 25.93 | 25.93 | +0.13 (+0.50%) | 6,865 |
| 3 Oct 2016 | USD | 25.8727 | 25.8727 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 3,445 |
| 30 Sep 2016 | USD | 25.85 | 25.85 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 593 |
| 29 Sep 2016 | USD | 25.92 | 25.92 | 25.76 | 25.76 | 25.76 | -0.226 (-0.87%) | 2,630 |
| 28 Sep 2016 | USD | 26.05 | 26.05 | 25.75 | 25.986 | 25.986 | -0.064 (-0.25%) | 16,067 |
| 27 Sep 2016 | USD | 25.94 | 26.05 | 25.85 | 26.05 | 26.05 | +0.22 (+0.85%) | 10,405 |
| 26 Sep 2016 | USD | 25.9 | 26 | 25.83 | 25.83 | 25.83 | -0.136 (-0.52%) | 5,749 |
| 23 Sep 2016 | USD | 25.8 | 25.99 | 25.8 | 25.9662 | 25.9662 | +0.146 (+0.57%) | 2,814 |
| 22 Sep 2016 | USD | 25.95 | 25.95 | 25.82 | 25.82 | 25.82 | -0.11 (-0.43%) | 3,177 |
| 21 Sep 2016 | USD | 25.76 | 25.96 | 25.76 | 25.9304 | 25.9304 | +0.12 (+0.47%) | 5,711 |
| 20 Sep 2016 | USD | 25.83 | 25.9 | 25.8 | 25.81 | 25.81 | 0.0 (0.0%) | 4,017 |
| 19 Sep 2016 | USD | 25.82 | 25.87 | 25.81 | 25.81 | 25.81 | +0.07 (+0.27%) | 2,702 |
| 16 Sep 2016 | USD | 25.79 | 25.87 | 25.74 | 25.74 | 25.74 | -0.11 (-0.43%) | 7,920 |
| 15 Sep 2016 | USD | 25.741 | 25.97 | 25.73 | 25.85 | 25.85 | -0.16 (-0.62%) | 16,631 |
| 14 Sep 2016 | USD | 26.01 | 26.0101 | 25.952 | 26.01 | 26.01 | +0.01 (+0.04%) | 1,771 |
| 13 Sep 2016 | USD | 25.9 | 26.0999 | 25.9 | 26 | 26 | -0.08 (-0.31%) | 3,026 |
| 12 Sep 2016 | USD | 25.87 | 26.18 | 25.72 | 26.08 | 26.08 | -0.09 (-0.34%) | 9,765 |
| 9 Sep 2016 | USD | 26.2 | 26.2 | 26.03 | 26.17 | 26.17 | -0.18 (-0.68%) | 2,719 |
| 8 Sep 2016 | USD | 26.48 | 26.48 | 26.35 | 26.35 | 26.35 | -0.14 (-0.53%) | 875 |
| 7 Sep 2016 | USD | 26.21 | 26.9 | 26.2099 | 26.49 | 26.49 | +0.22 (+0.84%) | 7,114 |
| 6 Sep 2016 | USD | 25.92 | 26.3299 | 25.9 | 26.27 | 26.27 | +0.22 (+0.84%) | 6,310 |
| 5 Sep 2016 | USD | 26.0505 | 26.0505 | 26.0505 | 26.0505 | 26.0505 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.74 | 26.0505 | 25.74 | 26.0505 | 26.0505 | -0.07 (-0.27%) | 2,481 |
