| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.05 | 26.1078 | 25.861 | 25.93 | 25.93 | -0.15 (-0.58%) | 4,511 |
| 20 Jul 2016 | USD | 26.31 | 26.45 | 25.82 | 26.08 | 26.08 | -0.23 (-0.87%) | 26,432 |
| 19 Jul 2016 | USD | 26.8 | 26.8 | 26.29 | 26.3101 | 26.3101 | -0.57 (-2.12%) | 45,717 |
| 18 Jul 2016 | USD | 27.24 | 27.39 | 26.73 | 26.88 | 26.88 | -0.39 (-1.43%) | 48,621 |
| 15 Jul 2016 | USD | 27.48 | 27.48 | 26.4299 | 27.27 | 27.27 | +0.79 (+2.98%) | 127,468 |
| 14 Jul 2016 | USD | 25.92 | 26.49 | 25.92 | 26.48 | 26.48 | +0.48 (+1.85%) | 13,753 |
| 13 Jul 2016 | USD | 25.9 | 26.0001 | 25.9 | 26.0001 | 26.0001 | -0.064 (-0.25%) | 1,500 |
| 12 Jul 2016 | USD | 25.96 | 26.0985 | 25.9599 | 26.064 | 26.064 | +0.194 (+0.75%) | 1,777 |
| 11 Jul 2016 | USD | 25.98 | 26.08 | 25.87 | 25.87 | 25.87 | -0.167 (-0.64%) | 794 |
| 8 Jul 2016 | USD | 25.78 | 26.0372 | 25.78 | 26.0372 | 26.0372 | +0.207 (+0.80%) | 3,553 |
| 7 Jul 2016 | USD | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | +0.09 (+0.35%) | 3,071 |
| 6 Jul 2016 | USD | 25.77 | 25.8099 | 25.73 | 25.74 | 25.74 | -0.01 (-0.04%) | 12,707 |
| 5 Jul 2016 | USD | 25.8 | 25.82 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 6,558 |
| 4 Jul 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.76 | 25.86 | 25.715 | 25.72 | 25.72 | -0.09 (-0.35%) | 6,492 |
| 30 Jun 2016 | USD | 25.76 | 25.91 | 25.76 | 25.81 | 25.81 | +0.05 (+0.19%) | 3,865 |
| 29 Jun 2016 | USD | 26.04 | 26.04 | 25.74 | 25.76 | 25.76 | -0.14 (-0.54%) | 9,196 |
| 28 Jun 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 194 |
| 27 Jun 2016 | USD | 25.65 | 26.155 | 25.65 | 26.09 | 26.09 | +0.44 (+1.72%) | 1,326 |
| 24 Jun 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.5 (-1.91%) | 1,689 |
| 23 Jun 2016 | USD | 25.62 | 26.18 | 25.62 | 26.15 | 26.15 | +0.59 (+2.31%) | 7,464 |
| 22 Jun 2016 | USD | 25.52 | 25.61 | 25.52 | 25.56 | 25.56 | -0.05 (-0.20%) | 3,238 |
| 21 Jun 2016 | USD | 25.48 | 25.62 | 25.48 | 25.61 | 25.61 | +0.11 (+0.43%) | 1,728 |
| 20 Jun 2016 | USD | 25.46 | 25.63 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 2,293 |
| 17 Jun 2016 | USD | 25.47 | 25.5986 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 1,784 |
| 16 Jun 2016 | USD | 25.49 | 25.62 | 25.4644 | 25.62 | 25.62 | +0.08 (+0.31%) | 1,619 |
| 15 Jun 2016 | USD | 25.44 | 25.55 | 25.44 | 25.54 | 25.54 | -0.02 (-0.08%) | 4,805 |
| 14 Jun 2016 | USD | 25.45 | 25.63 | 25.45 | 25.56 | 25.56 | +0.1 (+0.39%) | 4,385 |
| 13 Jun 2016 | USD | 25.46 | 25.5 | 25.44 | 25.46 | 25.46 | +0.05 (+0.20%) | 2,180 |
| 10 Jun 2016 | USD | 25.42 | 25.5474 | 25.4 | 25.41 | 25.41 | -0.07 (-0.27%) | 6,736 |
