| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.42 | 25.6 | 25.42 | 25.48 | 25.48 | -0.07 (-0.27%) | 7,800 |
| 8 Jun 2016 | USD | 25.5 | 25.5655 | 25.4514 | 25.55 | 25.55 | 0.0 (0.0%) | 2,470 |
| 7 Jun 2016 | USD | 25.57 | 25.604 | 25.4601 | 25.55 | 25.55 | -0.01 (-0.04%) | 6,170 |
| 6 Jun 2016 | USD | 25.49 | 25.5601 | 25.49 | 25.5601 | 25.5601 | +0.055 (+0.22%) | 2,318 |
| 3 Jun 2016 | USD | 25.3999 | 25.51 | 25.3999 | 25.505 | 25.505 | +0.021 (+0.08%) | 6,011 |
| 2 Jun 2016 | USD | 25.49 | 25.49 | 25.4099 | 25.4838 | 25.4838 | +0.034 (+0.13%) | 5,690 |
| 1 Jun 2016 | USD | 25.491 | 25.5099 | 25.4481 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,256 |
| 31 May 2016 | USD | 25.45 | 25.49 | 25.38 | 25.4 | 25.4 | -0.08 (-0.31%) | 8,898 |
| 30 May 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.42 | 25.56 | 25.4099 | 25.48 | 25.48 | -0.02 (-0.08%) | 6,721 |
| 26 May 2016 | USD | 25.37 | 25.518 | 25.37 | 25.5 | 25.5 | +0.06 (+0.24%) | 5,154 |
| 25 May 2016 | USD | 25.4599 | 25.6082 | 25.42 | 25.44 | 25.44 | +0.05 (+0.20%) | 17,271 |
| 24 May 2016 | USD | 25.5599 | 25.71 | 25.37 | 25.39 | 25.39 | -0.28 (-1.09%) | 17,124 |
| 23 May 2016 | USD | 25.61 | 25.68 | 25.6 | 25.67 | 25.67 | -0.02 (-0.08%) | 11,194 |
| 20 May 2016 | USD | 25.36 | 25.7199 | 25.36 | 25.69 | 25.69 | +0.15 (+0.59%) | 12,149 |
| 19 May 2016 | USD | 25.38 | 25.54 | 25.3 | 25.54 | 25.54 | +0.18 (+0.71%) | 9,624 |
| 18 May 2016 | USD | 25.41 | 25.4687 | 25.3 | 25.36 | 25.36 | -0.25 (-0.98%) | 6,847 |
| 17 May 2016 | USD | 25.55 | 25.65 | 25.55 | 25.61 | 25.61 | +0.14 (+0.55%) | 10,395 |
| 16 May 2016 | USD | 25.6 | 25.7477 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 5,347 |
| 13 May 2016 | USD | 25.44 | 25.59 | 25.4131 | 25.52 | 25.52 | +0.08 (+0.31%) | 8,462 |
| 12 May 2016 | USD | 25.35 | 25.44 | 25.31 | 25.44 | 25.44 | +0.1 (+0.39%) | 13,786 |
| 11 May 2016 | USD | 25.28 | 25.37 | 25.2 | 25.34 | 25.34 | +0.15 (+0.60%) | 13,183 |
| 10 May 2016 | USD | 25.11 | 25.29 | 25.11 | 25.19 | 25.19 | +0.13 (+0.52%) | 14,649 |
| 9 May 2016 | USD | 25.41 | 25.43 | 25 | 25.06 | 25.06 | -0.29 (-1.14%) | 84,057 |
| 6 May 2016 | USD | 25.36 | 25.54 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 11,860 |
| 5 May 2016 | USD | 25.53 | 25.53 | 25.29 | 25.36 | 25.36 | +0.13 (+0.52%) | 4,851 |
| 4 May 2016 | USD | 25.55 | 25.594 | 25.2 | 25.23 | 25.23 | -0.17 (-0.67%) | 9,647 |
| 3 May 2016 | USD | 25.57 | 25.7075 | 25.38 | 25.4 | 25.4 | -0.12 (-0.47%) | 9,487 |
| 2 May 2016 | USD | 25.3 | 25.9 | 25.29 | 25.52 | 25.52 | +0.15 (+0.59%) | 14,175 |
| 29 Apr 2016 | USD | 25.17 | 25.9701 | 25.07 | 25.37 | 25.37 | +0.3 (+1.20%) | 25,838 |
