Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 25.02 | 25.2508 | 25.02 | 25.07 | 25.07 | -0.05 (-0.20%) | 14,508 |
27 Apr 2016 | USD | 24.98 | 25.24 | 24.85 | 25.12 | 25.12 | +0.06 (+0.24%) | 49,918 |
26 Apr 2016 | USD | 24.84 | 25.11 | 24.81 | 25.06 | 25.06 | +0.24 (+0.97%) | 79,559 |
25 Apr 2016 | USD | 24.88 | 24.95 | 24.69 | 24.82 | 24.82 | -0.03 (-0.12%) | 96,620 |
22 Apr 2016 | USD | 24.86 | 24.96 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 58,530 |
21 Apr 2016 | USD | 24.99 | 24.99 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 41,592 |
20 Apr 2016 | USD | 24.79 | 25.03 | 24.79 | 24.91 | 24.91 | +0.11 (+0.44%) | 45,806 |
19 Apr 2016 | USD | 24.79 | 24.89 | 24.75 | 24.8 | 24.8 | +0.14 (+0.57%) | 65,120 |
18 Apr 2016 | USD | 24.84 | 24.8999 | 24.6 | 24.66 | 24.66 | -0.06 (-0.24%) | 48,397 |
15 Apr 2016 | USD | 25.04 | 25.14 | 24.72 | 24.72 | 24.72 | -0.33 (-1.32%) | 102,071 |
14 Apr 2016 | USD | 24.95 | 25.15 | 24.87 | 25.05 | 25.05 | +0.13 (+0.52%) | 80,607 |
13 Apr 2016 | USD | 24.8 | 24.97 | 24.5 | 24.92 | 24.92 | 0.0 (0.0%) | 100,012 |
12 Apr 2016 | USD | 25.01 | 25.12 | 24.91 | 24.92 | 24.92 | -0.13 (-0.52%) | 53,615 |
11 Apr 2016 | USD | 25.28 | 25.28 | 24.93 | 25.05 | 25.05 | -0.2 (-0.79%) | 126,855 |
8 Apr 2016 | USD | 25.3 | 25.35 | 25.18 | 25.25 | 25.25 | -0.02 (-0.08%) | 41,678 |
7 Apr 2016 | USD | 25.32 | 25.39 | 25.09 | 25.27 | 25.27 | -0.11 (-0.43%) | 37,318 |
6 Apr 2016 | USD | 25.36 | 25.64 | 25.36 | 25.38 | 25.38 | +0.05 (+0.20%) | 22,539 |
5 Apr 2016 | USD | 25.3 | 25.42 | 25.2 | 25.33 | 25.33 | -0.01 (-0.04%) | 22,404 |
4 Apr 2016 | USD | 25.31 | 25.43 | 25.15 | 25.34 | 25.34 | -0.04 (-0.16%) | 15,176 |
1 Apr 2016 | USD | 25.45 | 25.5699 | 25.32 | 25.38 | 25.38 | -0.08 (-0.31%) | 20,105 |
31 Mar 2016 | USD | 25.53 | 25.65 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 17,377 |
30 Mar 2016 | USD | 25.64 | 25.64 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 14,103 |
29 Mar 2016 | USD | 25.66 | 25.66 | 25.3949 | 25.49 | 25.49 | -0.12 (-0.47%) | 32,366 |
28 Mar 2016 | USD | 25.7 | 25.7 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 8,607 |
25 Mar 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.5 | 25.5891 | 25.48 | 25.58 | 25.58 | +0.09 (+0.35%) | 13,412 |
23 Mar 2016 | USD | 25.38 | 25.55 | 25.38 | 25.49 | 25.49 | +0.15 (+0.59%) | 8,971 |
22 Mar 2016 | USD | 25.29 | 25.4484 | 25.29 | 25.34 | 25.34 | +0.02 (+0.08%) | 9,751 |
21 Mar 2016 | USD | 25.32 | 25.64 | 25.25 | 25.3199 | 25.3199 | -0.92 (-3.51%) | 23,047 |
18 Mar 2016 | USD | 26.45 | 26.54 | 26.14 | 26.24 | 26.24 | +0.02 (+0.08%) | 13,571 |