| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 26.28 | 26.4399 | 26.1701 | 26.22 | 26.22 | 0.0 (0.0%) | 4,010 |
| 16 Mar 2016 | USD | 26.23 | 26.23 | 26.1 | 26.22 | 26.22 | +0.12 (+0.46%) | 13,550 |
| 15 Mar 2016 | USD | 26.33 | 26.33 | 26.05 | 26.1 | 26.1 | -0.2 (-0.76%) | 12,200 |
| 14 Mar 2016 | USD | 26.16 | 26.3891 | 26.15 | 26.3 | 26.3 | +0.14 (+0.54%) | 7,659 |
| 11 Mar 2016 | USD | 26.2 | 26.3661 | 26.11 | 26.16 | 26.16 | -0.16 (-0.61%) | 11,366 |
| 10 Mar 2016 | USD | 26.4 | 26.46 | 26.22 | 26.32 | 26.32 | -0.19 (-0.72%) | 29,026 |
| 9 Mar 2016 | USD | 26.34 | 26.67 | 26.32 | 26.51 | 26.51 | +0.28 (+1.07%) | 18,686 |
| 8 Mar 2016 | USD | 26.19 | 26.29 | 26.15 | 26.23 | 26.23 | +0.035 (+0.13%) | 10,279 |
| 7 Mar 2016 | USD | 26.19 | 26.33 | 26.001 | 26.195 | 26.195 | +0.115 (+0.44%) | 5,758 |
| 4 Mar 2016 | USD | 26.08 | 26.27 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 5,815 |
| 3 Mar 2016 | USD | 25.9 | 26.0908 | 25.9 | 26 | 26 | +0.058 (+0.22%) | 9,298 |
| 2 Mar 2016 | USD | 26.14 | 26.14 | 25.83 | 25.942 | 25.942 | -0.228 (-0.87%) | 28,345 |
| 1 Mar 2016 | USD | 26.12 | 26.29 | 25.99 | 26.17 | 26.17 | +0.18 (+0.69%) | 34,698 |
| 29 Feb 2016 | USD | 26.01 | 26.13 | 25.984 | 25.99 | 25.99 | -0.15 (-0.57%) | 18,529 |
| 26 Feb 2016 | USD | 26.16 | 26.16 | 26.03 | 26.14 | 26.14 | +0.25 (+0.97%) | 8,910 |
| 25 Feb 2016 | USD | 25.89 | 25.93 | 25.76 | 25.89 | 25.89 | +0.04 (+0.15%) | 12,508 |
| 24 Feb 2016 | USD | 26.06 | 26.06 | 25.71 | 25.85 | 25.85 | +0.018 (+0.07%) | 35,552 |
| 23 Feb 2016 | USD | 26.12 | 26.13 | 25.6002 | 25.832 | 25.832 | -0.018 (-0.07%) | 8,105 |
| 22 Feb 2016 | USD | 25.78 | 26.16 | 25.78 | 25.85 | 25.85 | +0.09 (+0.35%) | 13,235 |
| 19 Feb 2016 | USD | 25.64 | 25.89 | 25.3908 | 25.7601 | 25.7601 | +0.04 (+0.16%) | 38,258 |
| 18 Feb 2016 | USD | 26.18 | 26.18 | 25.42 | 25.72 | 25.72 | -0.2 (-0.77%) | 28,341 |
| 17 Feb 2016 | USD | 25.46 | 26.3292 | 25.46 | 25.92 | 25.92 | +0.37 (+1.45%) | 14,348 |
| 16 Feb 2016 | USD | 25.82 | 25.82 | 25.4501 | 25.55 | 25.55 | +0.23 (+0.91%) | 15,742 |
| 15 Feb 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.6 | 25.65 | 25.2 | 25.32 | 25.32 | +0.15 (+0.60%) | 73,239 |
| 11 Feb 2016 | USD | 25.37 | 25.57 | 24.805 | 25.17 | 25.17 | -0.26 (-1.02%) | 80,789 |
| 10 Feb 2016 | USD | 25.52 | 26.04 | 25.42 | 25.43 | 25.43 | -0.13 (-0.51%) | 18,537 |
| 9 Feb 2016 | USD | 26.01 | 26.01 | 25.25 | 25.56 | 25.56 | -0.4 (-1.54%) | 64,590 |
| 8 Feb 2016 | USD | 26.64 | 26.64 | 25.17 | 25.96 | 25.96 | -0.66 (-2.48%) | 60,604 |
| 5 Feb 2016 | USD | 26.92 | 26.92 | 26.55 | 26.62 | 26.62 | -0.3 (-1.11%) | 13,279 |
