Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 26.82 | 26.92 | 26.7692 | 26.92 | 26.92 | +0.1 (+0.37%) | 9,546 |
3 Feb 2016 | USD | 26.85 | 26.85 | 26.744 | 26.82 | 26.82 | +0.02 (+0.07%) | 7,352 |
2 Feb 2016 | USD | 26.75 | 26.83 | 26.7368 | 26.8 | 26.8 | +0.08 (+0.30%) | 9,580 |
1 Feb 2016 | USD | 26.81 | 26.81 | 26.71 | 26.72 | 26.72 | -0.04 (-0.15%) | 9,822 |
29 Jan 2016 | USD | 26.65 | 26.83 | 26.65 | 26.76 | 26.76 | +0.11 (+0.41%) | 13,032 |
28 Jan 2016 | USD | 26.49 | 26.65 | 26.3 | 26.65 | 26.65 | +0.21 (+0.79%) | 253,204 |
27 Jan 2016 | USD | 26.45 | 26.57 | 26.39 | 26.4399 | 26.4399 | +0.12 (+0.46%) | 7,260 |
26 Jan 2016 | USD | 26.46 | 26.46 | 26.21 | 26.32 | 26.32 | -0.06 (-0.23%) | 18,433 |
25 Jan 2016 | USD | 26.63 | 26.63 | 26.38 | 26.38 | 26.38 | -0.22 (-0.83%) | 11,154 |
22 Jan 2016 | USD | 26.61 | 26.62 | 26.278 | 26.6 | 26.6 | +0.26 (+0.99%) | 14,597 |
21 Jan 2016 | USD | 26.53 | 26.57 | 26.3 | 26.34 | 26.34 | -0.09 (-0.34%) | 21,020 |
20 Jan 2016 | USD | 26.38 | 26.5 | 26.15 | 26.43 | 26.43 | -0.11 (-0.41%) | 23,079 |
19 Jan 2016 | USD | 26.35 | 26.54 | 26.35 | 26.54 | 26.54 | +0.19 (+0.72%) | 15,094 |
18 Jan 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 26.12 | 26.35 | 26.05 | 26.35 | 26.35 | +0.12 (+0.46%) | 14,855 |
14 Jan 2016 | USD | 26.25 | 26.25 | 25.9092 | 26.23 | 26.23 | +0.07 (+0.27%) | 12,467 |
13 Jan 2016 | USD | 26.33 | 26.33 | 26.07 | 26.16 | 26.16 | -0.11 (-0.42%) | 13,057 |
12 Jan 2016 | USD | 26.34 | 26.35 | 26.14 | 26.27 | 26.27 | -0.03 (-0.11%) | 22,159 |
11 Jan 2016 | USD | 26.54 | 26.54 | 26.28 | 26.3 | 26.3 | -0.18 (-0.68%) | 8,722 |
8 Jan 2016 | USD | 26.45 | 26.48 | 26.26 | 26.48 | 26.48 | +0.15 (+0.57%) | 14,967 |
7 Jan 2016 | USD | 26.43 | 26.53 | 26.25 | 26.3301 | 26.3301 | -0.22 (-0.83%) | 42,470 |
6 Jan 2016 | USD | 26.58 | 26.61 | 26.3 | 26.55 | 26.55 | -0.08 (-0.30%) | 37,501 |
5 Jan 2016 | USD | 26.43 | 26.92 | 26.4 | 26.63 | 26.63 | +0.29 (+1.10%) | 19,356 |
4 Jan 2016 | USD | 25.99 | 26.36 | 25.81 | 26.34 | 26.34 | +0.34 (+1.31%) | 20,061 |
1 Jan 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 26.09 | 26.14 | 26 | 26 | 26 | 0.0 (0.0%) | 11,126 |
30 Dec 2015 | USD | 26.06 | 26.06 | 25.91 | 26 | 26 | +0.05 (+0.19%) | 6,938 |
29 Dec 2015 | USD | 26 | 26.14 | 25.91 | 25.95 | 25.95 | -0.04 (-0.15%) | 37,428 |
28 Dec 2015 | USD | 25.93 | 26.08 | 25.75 | 25.99 | 25.99 | +0.08 (+0.31%) | 31,122 |
25 Dec 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |