| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.9 | 25.91 | 25.81 | 25.91 | 25.91 | +0.13 (+0.50%) | 6,365 |
| 23 Dec 2015 | USD | 25.94 | 25.94 | 25.74 | 25.78 | 25.78 | -0.03 (-0.12%) | 29,122 |
| 22 Dec 2015 | USD | 25.82 | 25.89 | 25.59 | 25.8099 | 25.8099 | +0.29 (+1.14%) | 227,980 |
| 21 Dec 2015 | USD | 25.51 | 25.54 | 25.47 | 25.52 | 25.52 | +0.097 (+0.38%) | 9,139 |
| 18 Dec 2015 | USD | 25.46 | 25.48 | 25.3501 | 25.4226 | 25.4226 | +0.033 (+0.13%) | 24,474 |
| 17 Dec 2015 | USD | 25.35 | 25.55 | 25.33 | 25.3901 | 25.3901 | +0.07 (+0.28%) | 31,259 |
| 16 Dec 2015 | USD | 25.36 | 25.36 | 25.07 | 25.3201 | 25.3201 | +0.19 (+0.76%) | 35,426 |
| 15 Dec 2015 | USD | 25.17 | 25.23 | 25.01 | 25.13 | 25.13 | +0.27 (+1.09%) | 34,677 |
| 14 Dec 2015 | USD | 25.64 | 25.64 | 24.765 | 24.86 | 24.86 | -0.68 (-2.66%) | 41,812 |
| 11 Dec 2015 | USD | 25.8 | 25.8 | 25.54 | 25.54 | 25.54 | -0.22 (-0.85%) | 15,243 |
| 10 Dec 2015 | USD | 25.91 | 25.91 | 25.68 | 25.76 | 25.76 | -0.108 (-0.42%) | 75,218 |
| 9 Dec 2015 | USD | 25.89 | 25.91 | 25.84 | 25.8683 | 25.8683 | +0.018 (+0.07%) | 54,987 |
| 8 Dec 2015 | USD | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 58,059 |
| 7 Dec 2015 | USD | 26.01 | 26.01 | 25.93 | 25.93 | 25.93 | -0.04 (-0.15%) | 26,947 |
| 4 Dec 2015 | USD | 26.01 | 26.03 | 25.95 | 25.97 | 25.97 | 0.0 (0.0%) | 50,510 |
| 3 Dec 2015 | USD | 26.08 | 26.08 | 25.9 | 25.97 | 25.97 | -0.08 (-0.31%) | 27,124 |
| 2 Dec 2015 | USD | 26.15 | 26.15 | 25.97 | 26.05 | 26.05 | -0.04 (-0.15%) | 22,876 |
| 1 Dec 2015 | USD | 26.26 | 26.27 | 25.98 | 26.09 | 26.09 | +0.04 (+0.15%) | 24,544 |
| 30 Nov 2015 | USD | 26.4 | 26.4 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 16,016 |
| 27 Nov 2015 | USD | 26.48 | 26.51 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 7,206 |
| 26 Nov 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.48 | 26.48 | 26.32 | 26.35 | 26.35 | -0.02 (-0.08%) | 11,054 |
| 24 Nov 2015 | USD | 26.38 | 26.38 | 26.31 | 26.37 | 26.37 | +0.08 (+0.30%) | 25,026 |
| 23 Nov 2015 | USD | 26.32 | 26.48 | 26.25 | 26.29 | 26.29 | +0.09 (+0.34%) | 13,331 |
| 20 Nov 2015 | USD | 26 | 26.28 | 26 | 26.2 | 26.2 | +0.12 (+0.46%) | 8,877 |
| 19 Nov 2015 | USD | 26.02 | 26.12 | 25.94 | 26.08 | 26.08 | +0.18 (+0.69%) | 13,517 |
| 18 Nov 2015 | USD | 26.09 | 26.1 | 25.9 | 25.9 | 25.9 | -0.435 (-1.65%) | 46,907 |
| 17 Nov 2015 | USD | 26.3 | 26.3843 | 26.25 | 26.335 | 26.335 | +0.045 (+0.17%) | 22,374 |
| 16 Nov 2015 | USD | 26.33 | 26.35 | 26.28 | 26.29 | 26.29 | +0.009 (+0.03%) | 25,595 |
| 13 Nov 2015 | USD | 26.26 | 26.33 | 26.2 | 26.2809 | 26.2809 | +0.141 (+0.54%) | 36,239 |
