| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 26.42 | 26.42 | 25.99 | 26.14 | 26.14 | -0.18 (-0.68%) | 51,167 |
| 11 Nov 2015 | USD | 26.27 | 26.4599 | 26.23 | 26.32 | 26.32 | +0.03 (+0.11%) | 36,342 |
| 10 Nov 2015 | USD | 26.14 | 26.4454 | 26.14 | 26.2899 | 26.2899 | +0.06 (+0.23%) | 23,798 |
| 9 Nov 2015 | USD | 26.24 | 26.24 | 26.05 | 26.23 | 26.23 | +0.02 (+0.08%) | 27,917 |
| 6 Nov 2015 | USD | 26.43 | 26.4766 | 26.07 | 26.21 | 26.21 | -0.28 (-1.06%) | 29,532 |
| 5 Nov 2015 | USD | 26.43 | 26.5 | 26.4 | 26.49 | 26.49 | -0.02 (-0.08%) | 15,108 |
| 4 Nov 2015 | USD | 26.43 | 26.56 | 26.36 | 26.51 | 26.51 | +0.1 (+0.38%) | 8,143 |
| 3 Nov 2015 | USD | 26.33 | 26.42 | 26.26 | 26.4099 | 26.4099 | +0.02 (+0.08%) | 18,133 |
| 2 Nov 2015 | USD | 26.18 | 26.39 | 26.18 | 26.39 | 26.39 | +0.18 (+0.69%) | 22,604 |
| 30 Oct 2015 | USD | 26.23 | 26.32 | 26.17 | 26.21 | 26.21 | -0.02 (-0.08%) | 14,944 |
| 29 Oct 2015 | USD | 26.18 | 26.26 | 25.55 | 26.23 | 26.23 | +0.01 (+0.04%) | 13,414 |
| 28 Oct 2015 | USD | 26.16 | 26.26 | 26.16 | 26.22 | 26.22 | +0.09 (+0.34%) | 8,856 |
| 27 Oct 2015 | USD | 26.09 | 26.16 | 26.08 | 26.13 | 26.13 | -0.06 (-0.23%) | 9,761 |
| 26 Oct 2015 | USD | 26.06 | 26.2 | 26.06 | 26.19 | 26.19 | +0.09 (+0.34%) | 14,834 |
| 23 Oct 2015 | USD | 26.07 | 26.28 | 26.03 | 26.1 | 26.1 | +0.05 (+0.19%) | 17,811 |
| 22 Oct 2015 | USD | 26.24 | 26.24 | 25.99 | 26.05 | 26.05 | +0.05 (+0.19%) | 15,213 |
| 21 Oct 2015 | USD | 25.99 | 26.125 | 25.96 | 26 | 26 | +0.08 (+0.31%) | 644,793 |
| 20 Oct 2015 | USD | 25.79 | 25.9399 | 25.79 | 25.92 | 25.92 | +0.07 (+0.27%) | 5,537 |
| 19 Oct 2015 | USD | 25.84 | 25.87 | 25.78 | 25.85 | 25.85 | -0.11 (-0.42%) | 18,062 |
| 16 Oct 2015 | USD | 25.62 | 25.96 | 25.62 | 25.96 | 25.96 | +0.26 (+1.01%) | 20,800 |
| 15 Oct 2015 | USD | 25.46 | 25.8 | 25.46 | 25.7 | 25.7 | +0.2 (+0.78%) | 424,165 |
| 14 Oct 2015 | USD | 25.42 | 25.53 | 25.42 | 25.5 | 25.5 | +0.03 (+0.12%) | 30,177 |
| 13 Oct 2015 | USD | 25.57 | 25.57 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 4,590 |
| 12 Oct 2015 | USD | 25.5 | 25.62 | 25.5 | 25.51 | 25.51 | -0.01 (-0.04%) | 8,996 |
| 9 Oct 2015 | USD | 25.59 | 25.74 | 25.39 | 25.52 | 25.52 | +0.01 (+0.04%) | 26,691 |
| 8 Oct 2015 | USD | 25.4399 | 25.53 | 25.4399 | 25.51 | 25.51 | +0.096 (+0.38%) | 777,378 |
| 7 Oct 2015 | USD | 25.44 | 25.44 | 25.397 | 25.4144 | 25.4144 | +0.014 (+0.06%) | 12,112 |
| 6 Oct 2015 | USD | 25.38 | 25.44 | 25.3501 | 25.4 | 25.4 | +0.04 (+0.16%) | 5,109 |
| 5 Oct 2015 | USD | 25.17 | 25.44 | 25.17 | 25.36 | 25.36 | +0.14 (+0.56%) | 15,290 |
| 2 Oct 2015 | USD | 25.23 | 25.37 | 25.03 | 25.22 | 25.22 | -0.12 (-0.47%) | 24,801 |
