| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 25.4 | 25.4 | 25.25 | 25.34 | 25.34 | +0.17 (+0.68%) | 9,711 |
| 30 Sep 2015 | USD | 25.46 | 25.5799 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 14,787 |
| 29 Sep 2015 | USD | 25.42 | 25.43 | 25.3322 | 25.3999 | 25.3999 | -0.02 (-0.08%) | 7,000 |
| 28 Sep 2015 | USD | 25.42 | 25.44 | 25.37 | 25.42 | 25.42 | +0.02 (+0.08%) | 5,387 |
| 25 Sep 2015 | USD | 25.39 | 25.45 | 25.39 | 25.4 | 25.4 | -0.01 (-0.04%) | 27,808 |
| 24 Sep 2015 | USD | 25.37 | 25.41 | 25.35 | 25.41 | 25.41 | +0.01 (+0.04%) | 15,078 |
| 23 Sep 2015 | USD | 25.42 | 25.42 | 25.33 | 25.4 | 25.4 | -0.02 (-0.08%) | 7,463 |
| 22 Sep 2015 | USD | 25.41 | 25.42 | 25.34 | 25.42 | 25.42 | +0.04 (+0.16%) | 4,435 |
| 21 Sep 2015 | USD | 25.34 | 25.44 | 25.33 | 25.38 | 25.38 | +0.02 (+0.08%) | 15,204 |
| 18 Sep 2015 | USD | 25.4 | 25.42 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 10,697 |
| 17 Sep 2015 | USD | 25.39 | 25.42 | 25.32 | 25.4 | 25.4 | +0.07 (+0.28%) | 24,505 |
| 16 Sep 2015 | USD | 25.31 | 25.41 | 25.27 | 25.33 | 25.33 | +0.04 (+0.16%) | 9,020 |
| 15 Sep 2015 | USD | 25.34 | 25.47 | 25.28 | 25.29 | 25.29 | -0.1 (-0.39%) | 16,155 |
| 14 Sep 2015 | USD | 25.47 | 25.47 | 25.32 | 25.3899 | 25.3899 | -0.03 (-0.12%) | 19,287 |
| 11 Sep 2015 | USD | 25.4 | 25.477 | 25.32 | 25.42 | 25.42 | +0.02 (+0.08%) | 6,766 |
| 10 Sep 2015 | USD | 25.53 | 25.62 | 25.4 | 25.4 | 25.4 | -0.18 (-0.70%) | 15,316 |
| 9 Sep 2015 | USD | 25.56 | 25.59 | 25.52 | 25.5799 | 25.5799 | -0 (0.0%) | 7,915 |
| 8 Sep 2015 | USD | 25.56 | 25.66 | 25.5 | 25.58 | 25.58 | -0.05 (-0.20%) | 53,143 |
| 7 Sep 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.46 | 25.63 | 25.46 | 25.63 | 25.63 | +0.09 (+0.35%) | 13,229 |
| 3 Sep 2015 | USD | 25.54 | 25.58 | 25.51 | 25.5399 | 25.5399 | -0.06 (-0.23%) | 5,189 |
| 2 Sep 2015 | USD | 25.49 | 25.6 | 25.4301 | 25.6 | 25.6 | +0.129 (+0.51%) | 13,076 |
| 1 Sep 2015 | USD | 25.2 | 25.48 | 25.1019 | 25.471 | 25.471 | +0.111 (+0.44%) | 14,497 |
| 31 Aug 2015 | USD | 25.43 | 25.43 | 25.28 | 25.36 | 25.36 | +0.03 (+0.12%) | 24,747 |
| 28 Aug 2015 | USD | 25.24 | 25.49 | 25.145 | 25.33 | 25.33 | +0.034 (+0.13%) | 26,225 |
| 27 Aug 2015 | USD | 25.21 | 25.4099 | 25.21 | 25.296 | 25.296 | +0.066 (+0.26%) | 7,290 |
| 26 Aug 2015 | USD | 25.21 | 25.25 | 25.14 | 25.23 | 25.23 | -0.066 (-0.26%) | 8,492 |
| 25 Aug 2015 | USD | 25.15 | 25.42 | 25.15 | 25.2963 | 25.2963 | +0.182 (+0.72%) | 6,109 |
| 24 Aug 2015 | USD | 24.95 | 25.2 | 24.5499 | 25.1145 | 25.1145 | -0.305 (-1.20%) | 35,619 |
| 21 Aug 2015 | USD | 25.39 | 25.43 | 25.33 | 25.42 | 25.42 | +0.05 (+0.20%) | 30,829 |
