| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 61 |
| 26 Sep 2018 | USD | 24.97 | 25.29 | 24.95 | 25.15 | 25.15 | +0.204 (+0.82%) | 4,000 |
| 25 Sep 2018 | USD | 24.8474 | 24.9464 | 24.8474 | 24.9464 | 24.9464 | -0.024 (-0.10%) | 428 |
| 24 Sep 2018 | USD | 24.989 | 24.9891 | 24.8697 | 24.9708 | 24.9708 | -0.019 (-0.08%) | 3,790 |
| 21 Sep 2018 | USD | 24.91 | 24.99 | 24.81 | 24.99 | 24.99 | 0.0 (0.0%) | 2,740 |
| 20 Sep 2018 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,247 |
| 19 Sep 2018 | USD | 25.01 | 25.05 | 24.99 | 25 | 25 | -0.04 (-0.16%) | 2,662 |
| 18 Sep 2018 | USD | 25.05 | 25.05 | 25.01 | 25.04 | 25.04 | -0.01 (-0.04%) | 3,906 |
| 17 Sep 2018 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.022 (+0.09%) | 1,300 |
| 14 Sep 2018 | USD | 25.01 | 25.03 | 25 | 25.0276 | 25.0276 | +0.028 (+0.11%) | 3,091 |
| 13 Sep 2018 | USD | 25.17 | 25.17 | 25 | 25 | 25 | -0.131 (-0.52%) | 3,100 |
| 12 Sep 2018 | USD | 25.1072 | 25.1309 | 25.1072 | 25.1309 | 25.1309 | +0.081 (+0.32%) | 605 |
| 11 Sep 2018 | USD | 25.16 | 25.17 | 25.05 | 25.05 | 25.05 | -0.079 (-0.31%) | 1,700 |
| 10 Sep 2018 | USD | 25.0853 | 25.1288 | 25.0853 | 25.1288 | 25.1288 | +0.119 (+0.48%) | 900 |
| 7 Sep 2018 | USD | 25.05 | 25.21 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 4,681 |
| 6 Sep 2018 | USD | 24.99 | 25.0164 | 24.99 | 25 | 25 | -0.03 (-0.12%) | 1,450 |
| 5 Sep 2018 | USD | 25.14 | 25.1725 | 25.03 | 25.03 | 25.03 | -0.13 (-0.52%) | 6,957 |
| 4 Sep 2018 | USD | 25.2 | 25.2 | 25.14 | 25.1597 | 25.1597 | -0.06 (-0.24%) | 2,372 |
| 3 Sep 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.22 | 25.22 | 25.2 | 25.22 | 25.22 | +0.037 (+0.15%) | 2,850 |
| 30 Aug 2018 | USD | 25.15 | 25.185 | 25.15 | 25.1829 | 25.1829 | +0.033 (+0.13%) | 2,047 |
| 29 Aug 2018 | USD | 25.1744 | 25.1744 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 400 |
| 28 Aug 2018 | USD | 25.1849 | 25.2399 | 25.0546 | 25.14 | 25.14 | -0.038 (-0.15%) | 6,315 |
| 27 Aug 2018 | USD | 25.17 | 25.178 | 25.16 | 25.178 | 25.178 | +0.008 (+0.03%) | 1,395 |
| 24 Aug 2018 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.07 (+0.28%) | 2,000 |
| 23 Aug 2018 | USD | 25.17 | 25.17 | 25.1 | 25.1 | 25.1 | -0.38 (-1.49%) | 2,160 |
| 22 Aug 2018 | USD | 25.36 | 25.48 | 25.3399 | 25.48 | 25.48 | +0.12 (+0.47%) | 13,159 |
| 21 Aug 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 100 |
| 20 Aug 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 73 |
| 17 Aug 2018 | USD | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | +0.05 (+0.20%) | 1,491 |
