| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.47 | 25.47 | 25.32 | 25.37 | 25.37 | -0.128 (-0.50%) | 30,606 |
| 19 Aug 2015 | USD | 25.51 | 25.68 | 25.47 | 25.498 | 25.498 | -0.372 (-1.44%) | 9,391 |
| 18 Aug 2015 | USD | 25.93 | 25.93 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 11,468 |
| 17 Aug 2015 | USD | 25.99 | 25.99 | 25.86 | 25.89 | 25.89 | -0.09 (-0.35%) | 14,315 |
| 14 Aug 2015 | USD | 25.85 | 25.98 | 25.83 | 25.98 | 25.98 | +0.07 (+0.27%) | 12,314 |
| 13 Aug 2015 | USD | 25.85 | 25.91 | 25.74 | 25.91 | 25.91 | +0.01 (+0.04%) | 17,071 |
| 12 Aug 2015 | USD | 25.94 | 26.06 | 25.76 | 25.9 | 25.9 | -0.17 (-0.65%) | 22,746 |
| 11 Aug 2015 | USD | 26.12 | 26.12 | 25.88 | 26.07 | 26.07 | -0.091 (-0.35%) | 27,596 |
| 10 Aug 2015 | USD | 26.26 | 26.26 | 26.13 | 26.1613 | 26.1613 | -0.089 (-0.34%) | 25,430 |
| 7 Aug 2015 | USD | 26.08 | 26.25 | 26.07 | 26.25 | 26.25 | +0.12 (+0.46%) | 15,563 |
| 6 Aug 2015 | USD | 26.07 | 26.1701 | 26.0401 | 26.13 | 26.13 | 0.0 (0.0%) | 14,468 |
| 5 Aug 2015 | USD | 26.15 | 26.17 | 26.0301 | 26.13 | 26.13 | -0.05 (-0.19%) | 32,943 |
| 4 Aug 2015 | USD | 26.21 | 26.23 | 26.14 | 26.18 | 26.18 | -0.07 (-0.27%) | 14,823 |
| 3 Aug 2015 | USD | 25.99 | 26.29 | 25.99 | 26.25 | 26.25 | +0.31 (+1.20%) | 12,504 |
| 31 Jul 2015 | USD | 26.04 | 26.04 | 25.84 | 25.94 | 25.94 | +0.089 (+0.34%) | 17,289 |
| 30 Jul 2015 | USD | 25.84 | 25.9393 | 25.81 | 25.8513 | 25.8513 | +0.011 (+0.04%) | 6,451 |
| 29 Jul 2015 | USD | 26.08 | 26.1 | 25.79 | 25.84 | 25.84 | -0.24 (-0.92%) | 14,340 |
| 28 Jul 2015 | USD | 26.04 | 26.08 | 25.98 | 26.08 | 26.08 | +0.08 (+0.31%) | 15,754 |
| 27 Jul 2015 | USD | 26.01 | 26.09 | 25.8601 | 26 | 26 | +0.02 (+0.08%) | 32,507 |
| 24 Jul 2015 | USD | 26 | 26.02 | 25.92 | 25.98 | 25.98 | 0.0 (0.0%) | 15,965 |
| 23 Jul 2015 | USD | 26.02 | 26.02 | 25.89 | 25.98 | 25.98 | -0.06 (-0.23%) | 34,700 |
| 22 Jul 2015 | USD | 26.39 | 26.39 | 26.0001 | 26.04 | 26.04 | -0.33 (-1.25%) | 20,987 |
| 21 Jul 2015 | USD | 26.33 | 26.45 | 26.3001 | 26.37 | 26.37 | +0.09 (+0.34%) | 26,199 |
| 20 Jul 2015 | USD | 26.17 | 26.35 | 26.15 | 26.28 | 26.28 | +0.08 (+0.31%) | 38,906 |
| 17 Jul 2015 | USD | 25.92 | 26.2 | 25.92 | 26.2 | 26.2 | +0.21 (+0.81%) | 31,287 |
| 16 Jul 2015 | USD | 26.05 | 26.14 | 25.98 | 25.99 | 25.99 | -0.01 (-0.04%) | 36,117 |
| 15 Jul 2015 | USD | 25.98 | 26.13 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 48,913 |
| 14 Jul 2015 | USD | 25.8 | 25.9704 | 25.74 | 25.9501 | 25.9501 | +0.02 (+0.08%) | 37,396 |
| 13 Jul 2015 | USD | 25.88 | 25.94 | 25.67 | 25.93 | 25.93 | -0.04 (-0.15%) | 43,709 |
| 10 Jul 2015 | USD | 25.53 | 25.98 | 25.5 | 25.97 | 25.97 | +0.44 (+1.72%) | 84,600 |
