| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 25.58 | 25.58 | 25.45 | 25.53 | 25.53 | +0.03 (+0.12%) | 32,432 |
| 8 Jul 2015 | USD | 24.98 | 25.59 | 24.98 | 25.5 | 25.5 | +0.33 (+1.31%) | 28,022 |
| 7 Jul 2015 | USD | 24.8 | 25.28 | 24.705 | 25.17 | 25.17 | +0.402 (+1.62%) | 41,579 |
| 6 Jul 2015 | USD | 24.81 | 24.83 | 24.581 | 24.768 | 24.768 | +0.03 (+0.12%) | 5,059 |
| 3 Jul 2015 | USD | 24.7382 | 24.7382 | 24.7382 | 24.7382 | 24.7382 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.42 | 24.77 | 24.42 | 24.7382 | 24.7382 | +0.338 (+1.39%) | 17,303 |
| 1 Jul 2015 | USD | 24.28 | 24.42 | 24.25 | 24.4 | 24.4 | +0.23 (+0.95%) | 8,708 |
| 30 Jun 2015 | USD | 23.93 | 24.29 | 23.9201 | 24.17 | 24.17 | +0.27 (+1.13%) | 23,656 |
| 29 Jun 2015 | USD | 24.09 | 24.1599 | 23.9 | 23.9 | 23.9 | -0.17 (-0.71%) | 16,575 |
| 26 Jun 2015 | USD | 24.27 | 24.34 | 24.07 | 24.07 | 24.07 | -0.19 (-0.78%) | 25,095 |
| 25 Jun 2015 | USD | 24.27 | 24.4 | 24.23 | 24.26 | 24.26 | +0.03 (+0.12%) | 22,556 |
| 24 Jun 2015 | USD | 24.07 | 24.35 | 24.07 | 24.23 | 24.23 | +0.15 (+0.62%) | 26,214 |
| 23 Jun 2015 | USD | 24.2 | 24.26 | 24 | 24.08 | 24.08 | -0.168 (-0.69%) | 21,301 |
| 22 Jun 2015 | USD | 24.35 | 24.35 | 24.248 | 24.248 | 24.248 | +0.038 (+0.16%) | 8,257 |
| 19 Jun 2015 | USD | 24.53 | 24.5499 | 24.06 | 24.21 | 24.21 | -0.21 (-0.86%) | 9,383 |
| 18 Jun 2015 | USD | 24.64 | 24.7248 | 24.42 | 24.42 | 24.42 | -0.17 (-0.69%) | 19,461 |
| 17 Jun 2015 | USD | 24.56 | 24.63 | 24.56 | 24.59 | 24.59 | 0.0 (0.0%) | 7,524 |
| 16 Jun 2015 | USD | 24.62 | 24.66 | 24.58 | 24.59 | 24.59 | -0.02 (-0.08%) | 16,387 |
| 15 Jun 2015 | USD | 24.75 | 24.75 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 11,104 |
| 12 Jun 2015 | USD | 24.66 | 24.78 | 24.63 | 24.68 | 24.68 | +0.002 (+0.01%) | 5,953 |
| 11 Jun 2015 | USD | 24.67 | 24.6881 | 24.583 | 24.6785 | 24.6785 | -0.042 (-0.17%) | 8,069 |
| 10 Jun 2015 | USD | 24.75 | 24.8 | 24.461 | 24.72 | 24.72 | -0.03 (-0.12%) | 23,438 |
| 9 Jun 2015 | USD | 25 | 25 | 24.69 | 24.75 | 24.75 | -0.25 (-1%) | 13,113 |
| 8 Jun 2015 | USD | 24.95 | 25.0717 | 24.92 | 25 | 25 | +0.08 (+0.32%) | 21,079 |
| 5 Jun 2015 | USD | 24.96 | 25.0993 | 24.9 | 24.92 | 24.92 | -0.08 (-0.32%) | 14,092 |
| 4 Jun 2015 | USD | 24.9 | 25.0199 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 10,770 |
| 3 Jun 2015 | USD | 24.95 | 24.99 | 24.78 | 24.9504 | 24.9504 | +0.03 (+0.12%) | 56,268 |
| 2 Jun 2015 | USD | 25.01 | 25.01 | 24.87 | 24.92 | 24.92 | -0.1 (-0.40%) | 26,812 |
| 1 Jun 2015 | USD | 25.11 | 25.13 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 19,075 |
| 29 May 2015 | USD | 25.18 | 25.18 | 25 | 25 | 25 | -0.102 (-0.41%) | 17,317 |
