| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.68 | 25.73 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 40,217 |
| 15 Apr 2015 | USD | 25.57 | 25.6 | 25.5 | 25.6 | 25.6 | +0.012 (+0.05%) | 16,697 |
| 14 Apr 2015 | USD | 25.64 | 25.64 | 25.35 | 25.5884 | 25.5884 | -0.062 (-0.24%) | 27,292 |
| 13 Apr 2015 | USD | 25.49 | 25.67 | 25.44 | 25.65 | 25.65 | +0.06 (+0.23%) | 17,530 |
| 10 Apr 2015 | USD | 25.59 | 25.67 | 25.46 | 25.59 | 25.59 | +0.022 (+0.09%) | 35,218 |
| 9 Apr 2015 | USD | 25.43 | 25.6 | 25.43 | 25.568 | 25.568 | +0.148 (+0.58%) | 8,178 |
| 8 Apr 2015 | USD | 25.39 | 25.428 | 25.3 | 25.42 | 25.42 | +0.09 (+0.36%) | 16,455 |
| 7 Apr 2015 | USD | 25.29 | 25.5 | 25.29 | 25.33 | 25.33 | +0.05 (+0.20%) | 9,318 |
| 6 Apr 2015 | USD | 25.31 | 25.49 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 22,676 |
| 3 Apr 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.33 | 25.33 | 25.24 | 25.28 | 25.28 | +0.03 (+0.12%) | 9,299 |
| 1 Apr 2015 | USD | 25.38 | 25.43 | 25.24 | 25.2501 | 25.2501 | -0.13 (-0.51%) | 11,877 |
| 31 Mar 2015 | USD | 25.55 | 25.55 | 25.38 | 25.38 | 25.38 | -0.14 (-0.55%) | 10,952 |
| 30 Mar 2015 | USD | 25.48 | 25.52 | 25.4403 | 25.52 | 25.52 | +0.044 (+0.17%) | 10,590 |
| 27 Mar 2015 | USD | 25.4 | 25.4756 | 25.39 | 25.4756 | 25.4756 | +0.036 (+0.14%) | 10,391 |
| 26 Mar 2015 | USD | 25.39 | 25.44 | 25.33 | 25.44 | 25.44 | +0.05 (+0.20%) | 7,610 |
| 25 Mar 2015 | USD | 25.4 | 25.417 | 25.28 | 25.39 | 25.39 | +0.06 (+0.24%) | 14,597 |
| 24 Mar 2015 | USD | 25.28 | 25.37 | 25.2601 | 25.33 | 25.33 | +0.05 (+0.20%) | 14,508 |
| 23 Mar 2015 | USD | 25.24 | 25.39 | 25.24 | 25.28 | 25.28 | +0.08 (+0.32%) | 23,055 |
| 20 Mar 2015 | USD | 25.1 | 25.3399 | 25.0718 | 25.2001 | 25.2001 | +0.11 (+0.44%) | 20,433 |
| 19 Mar 2015 | USD | 25.05 | 25.13 | 25.02 | 25.09 | 25.09 | +0.03 (+0.12%) | 13,607 |
| 18 Mar 2015 | USD | 25 | 25.2 | 24.9 | 25.06 | 25.06 | +0.12 (+0.48%) | 31,121 |
| 17 Mar 2015 | USD | 25.04 | 25.0496 | 24.91 | 24.94 | 24.94 | -0.084 (-0.34%) | 20,602 |
| 16 Mar 2015 | USD | 25.11 | 25.15 | 25 | 25.024 | 25.024 | -0.046 (-0.18%) | 39,491 |
| 13 Mar 2015 | USD | 25.11 | 25.15 | 25.05 | 25.07 | 25.07 | 0.0 (0.0%) | 18,652 |
| 12 Mar 2015 | USD | 25.25 | 25.25 | 25.06 | 25.07 | 25.07 | -0.134 (-0.53%) | 21,597 |
| 11 Mar 2015 | USD | 25.44 | 25.44 | 25.2041 | 25.2041 | 25.2041 | -0.166 (-0.65%) | 8,402 |
| 10 Mar 2015 | USD | 25.15 | 25.46 | 25.1016 | 25.37 | 25.37 | +0.25 (+1.00%) | 15,069 |
| 9 Mar 2015 | USD | 25.21 | 25.32 | 24.901 | 25.12 | 25.12 | -0.07 (-0.28%) | 34,179 |
| 6 Mar 2015 | USD | 25.45 | 25.5599 | 25.08 | 25.19 | 25.19 | -0.44 (-1.72%) | 16,755 |
