| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.6 | 25.65 | 25.53 | 25.63 | 25.63 | +0.01 (+0.04%) | 10,338 |
| 4 Mar 2015 | USD | 25.59 | 25.62 | 25.44 | 25.62 | 25.62 | +0.102 (+0.40%) | 9,825 |
| 3 Mar 2015 | USD | 25.63 | 25.63 | 25.43 | 25.5181 | 25.5181 | -0.082 (-0.32%) | 14,692 |
| 2 Mar 2015 | USD | 25.49 | 25.73 | 25.4361 | 25.6 | 25.6 | +0.1 (+0.39%) | 16,937 |
| 27 Feb 2015 | USD | 25.32 | 25.5 | 25.203 | 25.5 | 25.5 | +0.17 (+0.67%) | 17,226 |
| 26 Feb 2015 | USD | 25.28 | 25.3599 | 25.16 | 25.33 | 25.33 | -0.02 (-0.08%) | 16,040 |
| 25 Feb 2015 | USD | 25.35 | 25.4399 | 25.32 | 25.35 | 25.35 | +0.043 (+0.17%) | 17,177 |
| 24 Feb 2015 | USD | 25.22 | 25.3699 | 25.21 | 25.3072 | 25.3072 | +0.157 (+0.63%) | 33,623 |
| 23 Feb 2015 | USD | 25.07 | 25.24 | 25.02 | 25.15 | 25.15 | +0.09 (+0.36%) | 24,708 |
| 20 Feb 2015 | USD | 24.94 | 25.07 | 24.85 | 25.06 | 25.06 | +0.11 (+0.44%) | 28,807 |
| 19 Feb 2015 | USD | 24.99 | 25.11 | 24.9404 | 24.95 | 24.95 | -0.04 (-0.16%) | 15,247 |
| 18 Feb 2015 | USD | 25.02 | 25.07 | 24.8 | 24.99 | 24.99 | -0.13 (-0.52%) | 30,432 |
| 17 Feb 2015 | USD | 25.35 | 25.35 | 25.1126 | 25.12 | 25.12 | -0.52 (-2.03%) | 8,108 |
| 16 Feb 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.57 | 25.64 | 25.5 | 25.64 | 25.64 | +0.06 (+0.23%) | 26,091 |
| 12 Feb 2015 | USD | 25.56 | 25.58 | 25.53 | 25.58 | 25.58 | -0.01 (-0.04%) | 19,218 |
| 11 Feb 2015 | USD | 25.44 | 25.59 | 25.44 | 25.59 | 25.59 | +0.09 (+0.35%) | 23,693 |
| 10 Feb 2015 | USD | 25.46 | 25.53 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 11,577 |
| 9 Feb 2015 | USD | 25.31 | 25.47 | 25.31 | 25.4 | 25.4 | -0.04 (-0.16%) | 32,579 |
| 6 Feb 2015 | USD | 25.36 | 25.44 | 25.33 | 25.44 | 25.44 | +0.09 (+0.36%) | 24,000 |
| 5 Feb 2015 | USD | 25.48 | 25.48 | 25.23 | 25.35 | 25.35 | -0.13 (-0.51%) | 52,272 |
| 4 Feb 2015 | USD | 25.43 | 25.48 | 25.37 | 25.48 | 25.48 | +0.08 (+0.31%) | 8,404 |
| 3 Feb 2015 | USD | 25.43 | 25.43 | 25.34 | 25.4 | 25.4 | 0.0 (0.0%) | 14,006 |
| 2 Feb 2015 | USD | 25.3 | 25.42 | 25.27 | 25.4 | 25.4 | +0.17 (+0.67%) | 16,771 |
| 30 Jan 2015 | USD | 25.31 | 25.44 | 25.193 | 25.23 | 25.23 | -0.17 (-0.67%) | 22,111 |
| 29 Jan 2015 | USD | 25.55 | 25.56 | 25.32 | 25.4 | 25.4 | -0.16 (-0.63%) | 17,627 |
| 28 Jan 2015 | USD | 25.6 | 25.6 | 25.46 | 25.56 | 25.56 | 0.0 (0.0%) | 16,127 |
| 27 Jan 2015 | USD | 25.35 | 25.61 | 25.2 | 25.56 | 25.56 | +0.25 (+0.99%) | 32,487 |
| 26 Jan 2015 | USD | 25.2 | 25.389 | 25.12 | 25.31 | 25.31 | +0.199 (+0.79%) | 26,213 |
| 23 Jan 2015 | USD | 25.15 | 25.21 | 25.05 | 25.1115 | 25.1115 | -0.038 (-0.15%) | 19,510 |
