| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.95 | 25.15 | 24.87 | 25.15 | 25.15 | +0.25 (+1.00%) | 25,799 |
| 21 Jan 2015 | USD | 24.86 | 24.91 | 24.84 | 24.8998 | 24.8998 | +0.005 (+0.02%) | 21,060 |
| 20 Jan 2015 | USD | 25.11 | 25.11 | 24.82 | 24.895 | 24.895 | -0.205 (-0.82%) | 25,908 |
| 19 Jan 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.65 | 25.1 | 24.65 | 25.1 | 25.1 | +0.38 (+1.54%) | 29,508 |
| 15 Jan 2015 | USD | 24.79 | 24.81 | 24.62 | 24.72 | 24.72 | -0.04 (-0.16%) | 17,484 |
| 14 Jan 2015 | USD | 24.8 | 24.84 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 13,956 |
| 13 Jan 2015 | USD | 24.95 | 24.96 | 24.74 | 24.8 | 24.8 | -0.11 (-0.44%) | 25,559 |
| 12 Jan 2015 | USD | 24.98 | 24.98 | 24.85 | 24.91 | 24.91 | -0.04 (-0.16%) | 18,068 |
| 9 Jan 2015 | USD | 24.98 | 24.98 | 24.9 | 24.95 | 24.95 | +0.04 (+0.16%) | 9,526 |
| 8 Jan 2015 | USD | 24.99 | 25.05 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 20,986 |
| 7 Jan 2015 | USD | 25.09 | 25.12 | 24.99 | 25.01 | 25.01 | -0.04 (-0.16%) | 11,945 |
| 6 Jan 2015 | USD | 24.86 | 25.05 | 24.851 | 25.05 | 25.05 | +0.16 (+0.64%) | 12,946 |
| 5 Jan 2015 | USD | 24.98 | 24.98 | 24.84 | 24.8899 | 24.8899 | -0.02 (-0.08%) | 10,329 |
| 2 Jan 2015 | USD | 24.76 | 24.96 | 24.76 | 24.91 | 24.91 | +0.21 (+0.85%) | 19,075 |
| 1 Jan 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.92 | 24.9899 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 18,499 |
| 30 Dec 2014 | USD | 24.82 | 24.92 | 24.82 | 24.9 | 24.9 | +0.041 (+0.17%) | 7,733 |
| 29 Dec 2014 | USD | 24.85 | 24.92 | 24.81 | 24.8586 | 24.8586 | -0.051 (-0.21%) | 17,384 |
| 26 Dec 2014 | USD | 24.88 | 24.91 | 24.83 | 24.91 | 24.91 | +0.08 (+0.32%) | 6,807 |
| 25 Dec 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.86 | 24.89 | 24.768 | 24.83 | 24.83 | -0.01 (-0.04%) | 10,075 |
| 23 Dec 2014 | USD | 24.92 | 24.92 | 24.772 | 24.84 | 24.84 | -0.04 (-0.16%) | 25,851 |
| 22 Dec 2014 | USD | 24.87 | 24.93 | 24.8101 | 24.88 | 24.88 | -0.03 (-0.12%) | 15,386 |
| 19 Dec 2014 | USD | 24.89 | 24.93 | 24.8 | 24.91 | 24.91 | +0.06 (+0.24%) | 24,057 |
| 18 Dec 2014 | USD | 24.88 | 24.92 | 24.83 | 24.85 | 24.85 | 0.0 (0.0%) | 18,506 |
| 17 Dec 2014 | USD | 24.87 | 24.9499 | 24.71 | 24.85 | 24.85 | +0.01 (+0.04%) | 23,071 |
| 16 Dec 2014 | USD | 24.74 | 24.9 | 24.52 | 24.84 | 24.84 | +0.09 (+0.36%) | 43,873 |
| 15 Dec 2014 | USD | 24.76 | 24.82 | 24.57 | 24.75 | 24.75 | +0.08 (+0.32%) | 23,145 |
| 12 Dec 2014 | USD | 24.69 | 24.7 | 24.6501 | 24.67 | 24.67 | 0.0 (0.0%) | 4,118 |
