| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 24.64 | 24.81 | 24.61 | 24.67 | 24.67 | +0.03 (+0.12%) | 19,885 |
| 10 Dec 2014 | USD | 24.58 | 24.65 | 24.51 | 24.64 | 24.64 | +0.17 (+0.69%) | 10,922 |
| 9 Dec 2014 | USD | 24.16 | 24.47 | 24.12 | 24.47 | 24.47 | +0.1 (+0.41%) | 18,796 |
| 8 Dec 2014 | USD | 24.6 | 24.6 | 24.37 | 24.37 | 24.37 | -0.16 (-0.65%) | 19,627 |
| 5 Dec 2014 | USD | 24.52 | 24.59 | 24.4301 | 24.53 | 24.53 | +0.09 (+0.37%) | 10,268 |
| 4 Dec 2014 | USD | 24.65 | 24.65 | 24.36 | 24.44 | 24.44 | -0.19 (-0.77%) | 28,910 |
| 3 Dec 2014 | USD | 24.74 | 24.784 | 24.61 | 24.63 | 24.63 | -0.11 (-0.44%) | 34,106 |
| 2 Dec 2014 | USD | 24.67 | 24.77 | 24.67 | 24.74 | 24.74 | +0.079 (+0.32%) | 11,314 |
| 1 Dec 2014 | USD | 24.86 | 24.86 | 24.66 | 24.661 | 24.661 | -0.169 (-0.68%) | 14,144 |
| 28 Nov 2014 | USD | 24.8 | 24.85 | 24.8 | 24.83 | 24.83 | +0.03 (+0.12%) | 2,633 |
| 27 Nov 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.88 | 24.88 | 24.77 | 24.8 | 24.8 | +0.01 (+0.04%) | 16,370 |
| 25 Nov 2014 | USD | 24.83 | 24.83 | 24.69 | 24.79 | 24.79 | +0.02 (+0.08%) | 16,562 |
| 24 Nov 2014 | USD | 24.78 | 24.78 | 24.687 | 24.77 | 24.77 | -0.01 (-0.04%) | 7,424 |
| 21 Nov 2014 | USD | 24.76 | 24.81 | 24.69 | 24.78 | 24.78 | +0.02 (+0.08%) | 15,121 |
| 20 Nov 2014 | USD | 24.74 | 24.79 | 24.62 | 24.76 | 24.76 | +0.05 (+0.20%) | 14,276 |
| 19 Nov 2014 | USD | 24.89 | 24.91 | 24.61 | 24.71 | 24.71 | -0.15 (-0.60%) | 75,242 |
| 18 Nov 2014 | USD | 25.09 | 25.1446 | 24.05 | 24.86 | 24.86 | -0.69 (-2.70%) | 89,432 |
| 17 Nov 2014 | USD | 25.41 | 25.55 | 25.4 | 25.55 | 25.55 | +0.02 (+0.08%) | 30,937 |
| 14 Nov 2014 | USD | 25.38 | 25.6099 | 25.35 | 25.53 | 25.53 | +0.1 (+0.39%) | 67,391 |
| 13 Nov 2014 | USD | 25.13 | 25.46 | 25.11 | 25.43 | 25.43 | +0.33 (+1.31%) | 27,331 |
| 12 Nov 2014 | USD | 25.15 | 25.3 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 24,601 |
| 11 Nov 2014 | USD | 25.15 | 25.15 | 25.05 | 25.15 | 25.15 | +0.05 (+0.20%) | 12,842 |
| 10 Nov 2014 | USD | 25.06 | 25.11 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 16,335 |
| 7 Nov 2014 | USD | 24.94 | 25.11 | 24.935 | 25 | 25 | 0.0 (0.0%) | 34,223 |
| 6 Nov 2014 | USD | 24.97 | 25 | 24.89 | 25 | 25 | +0.02 (+0.08%) | 22,949 |
| 5 Nov 2014 | USD | 24.96 | 24.98 | 24.9 | 24.98 | 24.98 | +0.06 (+0.24%) | 9,456 |
| 4 Nov 2014 | USD | 24.94 | 25 | 24.8715 | 24.92 | 24.92 | -0.03 (-0.12%) | 34,851 |
| 3 Nov 2014 | USD | 24.94 | 25 | 24.872 | 24.95 | 24.95 | 0.0 (0.0%) | 25,083 |
| 31 Oct 2014 | USD | 24.8 | 24.95 | 24.73 | 24.95 | 24.95 | -0.15 (-0.60%) | 28,203 |
