Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 25.15 | 25.3 | 25.1 | 25.1 | 25.1 | +0.24 (+0.97%) | 24,601 |
29 Oct 2014 | USD | 24.8 | 24.86 | 24.69 | 24.86 | 24.86 | +0.12 (+0.49%) | 12,618 |
28 Oct 2014 | USD | 24.9 | 24.9 | 24.71 | 24.74 | 24.74 | -0.11 (-0.44%) | 14,195 |
27 Oct 2014 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 20,379 |
24 Oct 2014 | USD | 24.75 | 24.93 | 24.75 | 24.86 | 24.86 | +0.061 (+0.25%) | 11,329 |
23 Oct 2014 | USD | 24.73 | 24.81 | 24.67 | 24.799 | 24.799 | +0.119 (+0.48%) | 15,393 |
22 Oct 2014 | USD | 24.6 | 24.73 | 24.6 | 24.68 | 24.68 | +0.04 (+0.16%) | 21,347 |
21 Oct 2014 | USD | 24.53 | 24.6899 | 24.4971 | 24.64 | 24.64 | +0.19 (+0.78%) | 21,884 |
20 Oct 2014 | USD | 24.38 | 24.5 | 24.38 | 24.45 | 24.45 | +0.1 (+0.41%) | 16,730 |
17 Oct 2014 | USD | 24.33 | 24.35 | 24.18 | 24.35 | 24.35 | +0.02 (+0.08%) | 12,661 |
16 Oct 2014 | USD | 24.03 | 24.36 | 24.03 | 24.33 | 24.33 | +0.05 (+0.21%) | 8,657 |
15 Oct 2014 | USD | 24.04 | 24.28 | 24.04 | 24.28 | 24.28 | +0.02 (+0.08%) | 10,295 |
14 Oct 2014 | USD | 24.18 | 24.28 | 24.17 | 24.26 | 24.26 | +0.09 (+0.37%) | 8,142 |
13 Oct 2014 | USD | 24.14 | 24.18 | 23.98 | 24.17 | 24.17 | +0.069 (+0.29%) | 8,953 |
10 Oct 2014 | USD | 24.28 | 24.28 | 23.99 | 24.1008 | 24.1008 | -0.149 (-0.62%) | 15,264 |
9 Oct 2014 | USD | 24.29 | 24.3607 | 24.1 | 24.25 | 24.25 | -0.02 (-0.08%) | 19,250 |
8 Oct 2014 | USD | 24.16 | 24.27 | 24.04 | 24.27 | 24.27 | +0.16 (+0.66%) | 17,307 |
7 Oct 2014 | USD | 24.19 | 24.19 | 24.1 | 24.11 | 24.11 | -0.08 (-0.33%) | 5,897 |
6 Oct 2014 | USD | 24.04 | 24.21 | 24.04 | 24.19 | 24.19 | +0.19 (+0.79%) | 16,270 |
3 Oct 2014 | USD | 24 | 24.056 | 23.98 | 24 | 24 | -0.01 (-0.04%) | 16,357 |
2 Oct 2014 | USD | 24.07 | 24.08 | 23.97 | 24.01 | 24.01 | -0.05 (-0.21%) | 13,479 |
1 Oct 2014 | USD | 24.06 | 24.16 | 23.96 | 24.06 | 24.06 | +0.06 (+0.25%) | 12,208 |
30 Sep 2014 | USD | 24.04 | 24.08 | 23.97 | 24 | 24 | 0.0 (0.0%) | 40,361 |
29 Sep 2014 | USD | 24 | 24.099 | 23.92 | 24 | 24 | -0.1 (-0.41%) | 44,140 |
26 Sep 2014 | USD | 24.08 | 24.11 | 24.03 | 24.1 | 24.1 | +0.01 (+0.04%) | 12,012 |
25 Sep 2014 | USD | 24.23 | 24.23 | 24.06 | 24.09 | 24.09 | -0.09 (-0.37%) | 15,441 |
24 Sep 2014 | USD | 24.03 | 24.18 | 24.03 | 24.18 | 24.18 | +0.07 (+0.29%) | 20,141 |
23 Sep 2014 | USD | 24.24 | 24.24 | 24.02 | 24.11 | 24.11 | -0.16 (-0.66%) | 27,858 |
22 Sep 2014 | USD | 24.34 | 24.34 | 24.2 | 24.27 | 24.27 | -0.05 (-0.21%) | 20,422 |
19 Sep 2014 | USD | 24.2 | 24.33 | 24.15 | 24.32 | 24.32 | +0.13 (+0.54%) | 16,146 |