| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 24.08 | 24.229 | 24.08 | 24.19 | 24.19 | +0.11 (+0.46%) | 13,998 |
| 17 Sep 2014 | USD | 23.88 | 24.1 | 23.8401 | 24.08 | 24.08 | +0.26 (+1.09%) | 20,457 |
| 16 Sep 2014 | USD | 23.93 | 23.98 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 22,608 |
| 15 Sep 2014 | USD | 23.86 | 23.9 | 23.8 | 23.9 | 23.9 | +0.11 (+0.46%) | 14,313 |
| 12 Sep 2014 | USD | 23.96 | 23.96 | 23.6671 | 23.79 | 23.79 | -0.17 (-0.71%) | 27,425 |
| 11 Sep 2014 | USD | 23.92 | 24.02 | 23.8341 | 23.96 | 23.96 | -0.01 (-0.04%) | 17,484 |
| 10 Sep 2014 | USD | 23.92 | 24.04 | 23.87 | 23.97 | 23.97 | -0.02 (-0.08%) | 24,923 |
| 9 Sep 2014 | USD | 24.09 | 24.09 | 23.88 | 23.99 | 23.99 | -0.088 (-0.37%) | 16,889 |
| 8 Sep 2014 | USD | 24.13 | 24.14 | 24.04 | 24.0783 | 24.0783 | -0.032 (-0.13%) | 7,164 |
| 5 Sep 2014 | USD | 24.06 | 24.11 | 23.91 | 24.11 | 24.11 | +0.16 (+0.67%) | 11,864 |
| 4 Sep 2014 | USD | 24.2 | 24.2417 | 23.95 | 23.95 | 23.95 | -0.27 (-1.11%) | 23,069 |
| 3 Sep 2014 | USD | 24.15 | 24.25 | 24.108 | 24.22 | 24.22 | +0.07 (+0.29%) | 15,651 |
| 2 Sep 2014 | USD | 24.46 | 24.47 | 24.06 | 24.15 | 24.15 | -0.21 (-0.86%) | 19,376 |
| 1 Sep 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.49 | 24.53 | 24.36 | 24.36 | 24.36 | -0.17 (-0.69%) | 7,077 |
| 28 Aug 2014 | USD | 24.42 | 24.66 | 24.42 | 24.53 | 24.53 | +0.08 (+0.33%) | 21,869 |
| 27 Aug 2014 | USD | 24.46 | 24.65 | 24.3818 | 24.45 | 24.45 | 0.0 (0.0%) | 14,529 |
| 26 Aug 2014 | USD | 24.35 | 24.47 | 24.35 | 24.45 | 24.45 | +0.06 (+0.25%) | 16,552 |
| 25 Aug 2014 | USD | 24.27 | 24.49 | 24.22 | 24.39 | 24.39 | +0.14 (+0.58%) | 17,785 |
| 22 Aug 2014 | USD | 24.35 | 24.35 | 24.17 | 24.2499 | 24.2499 | -0.05 (-0.21%) | 13,265 |
| 21 Aug 2014 | USD | 24.46 | 24.46 | 24.2999 | 24.2999 | 24.2999 | -0.1 (-0.41%) | 45,295 |
| 20 Aug 2014 | USD | 24.54 | 24.54 | 24.3138 | 24.4 | 24.4 | -0.476 (-1.92%) | 41,929 |
| 19 Aug 2014 | USD | 24.82 | 24.91 | 24.74 | 24.8764 | 24.8764 | +0.106 (+0.43%) | 9,704 |
| 18 Aug 2014 | USD | 24.67 | 24.77 | 24.62 | 24.77 | 24.77 | +0.16 (+0.65%) | 28,340 |
| 15 Aug 2014 | USD | 24.66 | 24.75 | 24.42 | 24.61 | 24.61 | -0.06 (-0.24%) | 19,710 |
| 14 Aug 2014 | USD | 24.65 | 24.7 | 24.64 | 24.67 | 24.67 | +0.03 (+0.12%) | 7,834 |
| 13 Aug 2014 | USD | 24.47 | 24.72 | 24.37 | 24.64 | 24.64 | +0.204 (+0.83%) | 56,280 |
| 12 Aug 2014 | USD | 24.45 | 24.53 | 24.42 | 24.436 | 24.436 | +0.036 (+0.15%) | 19,570 |
| 11 Aug 2014 | USD | 24.42 | 24.53 | 24.38 | 24.4 | 24.4 | 0.0 (0.0%) | 32,294 |
| 8 Aug 2014 | USD | 24.3 | 24.42 | 24.1318 | 24.4 | 24.4 | +0.13 (+0.54%) | 65,574 |
