| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 25.32 | 25.3227 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 2,140 |
| 14 Aug 2018 | USD | 25.31 | 25.35 | 25.31 | 25.32 | 25.32 | -0.018 (-0.07%) | 2,800 |
| 13 Aug 2018 | USD | 25.3 | 25.3384 | 25.2901 | 25.3384 | 25.3384 | +0.038 (+0.15%) | 2,100 |
| 10 Aug 2018 | USD | 25.3 | 25.3288 | 25.3 | 25.3 | 25.3 | -0.032 (-0.13%) | 7,500 |
| 9 Aug 2018 | USD | 25.34 | 25.34 | 25.332 | 25.332 | 25.332 | -0.008 (-0.03%) | 1,640 |
| 8 Aug 2018 | USD | 25.3 | 25.3999 | 25.3 | 25.34 | 25.34 | -0.04 (-0.16%) | 3,154 |
| 7 Aug 2018 | USD | 25.31 | 25.38 | 25.3 | 25.38 | 25.38 | +0.083 (+0.33%) | 4,277 |
| 6 Aug 2018 | USD | 25.26 | 25.3294 | 25.26 | 25.2975 | 25.2975 | +0.004 (+0.02%) | 4,577 |
| 3 Aug 2018 | USD | 25.2932 | 25.2932 | 25.2932 | 25.2932 | 25.2932 | +0.083 (+0.33%) | 575 |
| 2 Aug 2018 | USD | 25.33 | 25.3481 | 25.2 | 25.21 | 25.21 | -0.08 (-0.32%) | 4,617 |
| 1 Aug 2018 | USD | 25.46 | 25.46 | 25.29 | 25.29 | 25.29 | -0.102 (-0.40%) | 6,500 |
| 31 Jul 2018 | USD | 25.34 | 25.392 | 25.34 | 25.392 | 25.392 | +0.055 (+0.22%) | 924 |
| 30 Jul 2018 | USD | 25.3001 | 25.3368 | 25.3 | 25.3367 | 25.3367 | -0.023 (-0.09%) | 2,688 |
| 27 Jul 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14 (-0.55%) | 200 |
| 26 Jul 2018 | USD | 25.33 | 25.5 | 25.33 | 25.5 | 25.5 | +0.146 (+0.58%) | 2,400 |
| 25 Jul 2018 | USD | 25.41 | 25.41 | 25.3542 | 25.3542 | 25.3542 | +0.064 (+0.25%) | 500 |
| 24 Jul 2018 | USD | 25.36 | 25.36 | 25.25 | 25.29 | 25.29 | -0.068 (-0.27%) | 2,540 |
| 23 Jul 2018 | USD | 25.3406 | 25.3579 | 25.3406 | 25.3579 | 25.3579 | -0.017 (-0.07%) | 872 |
| 20 Jul 2018 | USD | 25.32 | 25.3752 | 25.25 | 25.3752 | 25.3752 | -0.105 (-0.41%) | 3,210 |
| 19 Jul 2018 | USD | 25.4 | 25.48 | 25.26 | 25.48 | 25.48 | +0.056 (+0.22%) | 947 |
| 18 Jul 2018 | USD | 25.5 | 25.5 | 25.4238 | 25.4238 | 25.4238 | -0.116 (-0.45%) | 299 |
| 17 Jul 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 59 |
| 16 Jul 2018 | USD | 25.48 | 25.54 | 25.429 | 25.54 | 25.54 | +0.16 (+0.63%) | 2,750 |
| 13 Jul 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 159 |
| 12 Jul 2018 | USD | 25.65 | 25.65 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,691 |
| 11 Jul 2018 | USD | 25.48 | 25.6 | 25.47 | 25.6 | 25.6 | +0.13 (+0.51%) | 9,150 |
| 10 Jul 2018 | USD | 25.5214 | 25.5214 | 25.47 | 25.47 | 25.47 | -0.059 (-0.23%) | 1,620 |
| 9 Jul 2018 | USD | 25.5286 | 25.5286 | 25.5286 | 25.5286 | 25.5286 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 25.44 | 25.71 | 25.44 | 25.5286 | 25.5286 | +0.029 (+0.11%) | 4,200 |
