| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 24.4 | 24.46 | 24.06 | 24.1 | 24.1 | -0.26 (-1.07%) | 45,752 |
| 14 May 2014 | USD | 24.15 | 24.4399 | 24.08 | 24.36 | 24.36 | +0.21 (+0.87%) | 48,230 |
| 13 May 2014 | USD | 23.86 | 24.15 | 23.84 | 24.15 | 24.15 | +0.18 (+0.75%) | 71,426 |
| 12 May 2014 | USD | 23.95 | 23.97 | 23.9 | 23.9699 | 23.9699 | +0.04 (+0.17%) | 19,187 |
| 9 May 2014 | USD | 23.92 | 23.98 | 23.85 | 23.93 | 23.93 | -0.05 (-0.21%) | 28,563 |
| 8 May 2014 | USD | 23.87 | 23.98 | 23.87 | 23.98 | 23.98 | +0.06 (+0.25%) | 82,689 |
| 7 May 2014 | USD | 23.85 | 23.9983 | 23.82 | 23.92 | 23.92 | +0.1 (+0.42%) | 54,124 |
| 6 May 2014 | USD | 23.79 | 23.87 | 23.75 | 23.82 | 23.82 | +0.08 (+0.34%) | 41,874 |
| 5 May 2014 | USD | 23.75 | 23.8995 | 23.69 | 23.74 | 23.74 | +0.02 (+0.08%) | 34,862 |
| 2 May 2014 | USD | 23.61 | 23.73 | 23.61 | 23.72 | 23.72 | +0.08 (+0.34%) | 80,963 |
| 1 May 2014 | USD | 23.57 | 23.709 | 23.49 | 23.64 | 23.64 | +0.1 (+0.42%) | 65,266 |
| 30 Apr 2014 | USD | 23.07 | 23.54 | 23.06 | 23.54 | 23.54 | +0.49 (+2.13%) | 170,485 |
| 29 Apr 2014 | USD | 23.1 | 23.1 | 22.98 | 23.05 | 23.05 | +0.01 (+0.04%) | 42,190 |
| 28 Apr 2014 | USD | 23.21 | 23.21 | 22.98 | 23.04 | 23.04 | -0.17 (-0.73%) | 100,831 |
| 25 Apr 2014 | USD | 22.96 | 23.21 | 22.93 | 23.21 | 23.21 | +0.28 (+1.22%) | 18,109 |
| 24 Apr 2014 | USD | 23.03 | 23.0332 | 22.92 | 22.93 | 22.93 | -0.03 (-0.13%) | 27,905 |
| 23 Apr 2014 | USD | 23.1 | 23.1 | 22.92 | 22.96 | 22.96 | -0.05 (-0.22%) | 41,264 |
| 22 Apr 2014 | USD | 23.12 | 23.24 | 22.95 | 23.01 | 23.01 | -0.13 (-0.56%) | 46,961 |
| 21 Apr 2014 | USD | 23.05 | 23.21 | 23.02 | 23.14 | 23.14 | +0.19 (+0.83%) | 36,336 |
| 18 Apr 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.94 | 23.09 | 22.91 | 22.95 | 22.95 | +0.06 (+0.26%) | 120,983 |
| 16 Apr 2014 | USD | 22.93 | 22.969 | 22.87 | 22.89 | 22.89 | +0.04 (+0.18%) | 63,189 |
| 15 Apr 2014 | USD | 22.85 | 23.19 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 71,197 |
| 14 Apr 2014 | USD | 22.84 | 22.92 | 22.81 | 22.82 | 22.82 | 0.0 (0.0%) | 24,142 |
| 11 Apr 2014 | USD | 22.92 | 22.93 | 22.82 | 22.82 | 22.82 | -0.12 (-0.52%) | 25,154 |
| 10 Apr 2014 | USD | 23.01 | 23.37 | 22.86 | 22.94 | 22.94 | -0.06 (-0.26%) | 92,218 |
| 9 Apr 2014 | USD | 22.68 | 23.1 | 22.68 | 23 | 23 | +0.3 (+1.32%) | 62,131 |
| 8 Apr 2014 | USD | 22.66 | 22.74 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 41,394 |
| 7 Apr 2014 | USD | 22.59 | 22.75 | 22.531 | 22.75 | 22.75 | +0.15 (+0.66%) | 199,629 |
| 4 Apr 2014 | USD | 22.53 | 22.6 | 22.4901 | 22.5999 | 22.5999 | +0.09 (+0.40%) | 13,884 |
