| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 22.5 | 22.55 | 22.43 | 22.51 | 22.51 | +0.03 (+0.13%) | 19,113 |
| 2 Apr 2014 | USD | 22.56 | 22.56 | 22.33 | 22.48 | 22.48 | -0.08 (-0.35%) | 63,635 |
| 1 Apr 2014 | USD | 22.43 | 22.62 | 22.41 | 22.56 | 22.56 | +0.24 (+1.08%) | 52,389 |
| 31 Mar 2014 | USD | 22.27 | 22.4899 | 22.2 | 22.32 | 22.32 | +0.14 (+0.63%) | 26,781 |
| 28 Mar 2014 | USD | 22.3 | 22.3 | 22.11 | 22.18 | 22.18 | -0.02 (-0.09%) | 32,237 |
| 27 Mar 2014 | USD | 22.18 | 22.28 | 22.09 | 22.2 | 22.2 | +0.07 (+0.32%) | 40,349 |
| 26 Mar 2014 | USD | 22.09 | 22.19 | 22.05 | 22.13 | 22.13 | +0.1 (+0.45%) | 33,600 |
| 25 Mar 2014 | USD | 22 | 22.13 | 21.99 | 22.03 | 22.03 | +0.04 (+0.18%) | 53,302 |
| 24 Mar 2014 | USD | 21.88 | 22 | 21.85 | 21.99 | 21.99 | +0.14 (+0.64%) | 55,895 |
| 21 Mar 2014 | USD | 21.83 | 21.85 | 21.76 | 21.85 | 21.85 | +0.11 (+0.51%) | 48,194 |
| 20 Mar 2014 | USD | 21.79 | 21.83 | 21.686 | 21.74 | 21.74 | -0.05 (-0.23%) | 73,284 |
| 19 Mar 2014 | USD | 21.81 | 21.86 | 21.73 | 21.79 | 21.79 | +0.02 (+0.09%) | 64,024 |
| 18 Mar 2014 | USD | 21.74 | 21.8094 | 21.6701 | 21.77 | 21.77 | +0.04 (+0.18%) | 79,687 |
| 17 Mar 2014 | USD | 21.66 | 21.73 | 21.6 | 21.73 | 21.73 | +0.09 (+0.42%) | 60,268 |
| 14 Mar 2014 | USD | 21.64 | 21.64 | 21.52 | 21.64 | 21.64 | 0.0 (0.0%) | 52,347 |
| 13 Mar 2014 | USD | 21.7 | 21.7 | 21.601 | 21.64 | 21.64 | +0.03 (+0.14%) | 67,999 |
| 12 Mar 2014 | USD | 21.6 | 21.68 | 21.55 | 21.61 | 21.61 | +0.03 (+0.14%) | 59,872 |
| 11 Mar 2014 | USD | 21.65 | 21.65 | 21.55 | 21.58 | 21.58 | -0.03 (-0.14%) | 24,954 |
| 10 Mar 2014 | USD | 21.64 | 21.65 | 21.594 | 21.61 | 21.61 | -0.01 (-0.05%) | 46,884 |
| 7 Mar 2014 | USD | 21.66 | 21.68 | 21.6 | 21.62 | 21.62 | -0.04 (-0.18%) | 29,965 |
| 6 Mar 2014 | USD | 21.68 | 21.75 | 21.6 | 21.66 | 21.66 | -0.04 (-0.18%) | 57,611 |
| 5 Mar 2014 | USD | 21.79 | 21.79 | 21.66 | 21.7 | 21.7 | -0.03 (-0.14%) | 21,341 |
| 4 Mar 2014 | USD | 21.69 | 21.78 | 21.67 | 21.73 | 21.73 | +0.09 (+0.42%) | 42,125 |
| 3 Mar 2014 | USD | 21.6 | 21.7 | 21.46 | 21.64 | 21.64 | 0.0 (0.0%) | 68,380 |
| 28 Feb 2014 | USD | 21.59 | 21.69 | 21.59 | 21.64 | 21.64 | 0.0 (0.0%) | 24,495 |
| 27 Feb 2014 | USD | 21.54 | 21.65 | 21.54 | 21.64 | 21.64 | +0.15 (+0.70%) | 48,814 |
| 26 Feb 2014 | USD | 21.52 | 21.65 | 21.46 | 21.49 | 21.49 | -0.032 (-0.15%) | 42,512 |
| 25 Feb 2014 | USD | 21.39 | 21.54 | 21.338 | 21.5218 | 21.5218 | +0.172 (+0.80%) | 46,019 |
| 24 Feb 2014 | USD | 21.39 | 21.399 | 21.2972 | 21.35 | 21.35 | +0.034 (+0.16%) | 40,115 |
| 21 Feb 2014 | USD | 21.29 | 21.34 | 21.27 | 21.316 | 21.316 | +0.076 (+0.36%) | 17,569 |
