| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 21.35 | 21.35 | 21.11 | 21.24 | 21.24 | -0.12 (-0.56%) | 158,515 |
| 19 Feb 2014 | USD | 21.4 | 21.43 | 21.32 | 21.36 | 21.36 | -0.04 (-0.19%) | 159,450 |
| 18 Feb 2014 | USD | 21.3 | 21.45 | 21.29 | 21.4 | 21.4 | -0.16 (-0.74%) | 44,553 |
| 17 Feb 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.53 | 21.61 | 21.5 | 21.56 | 21.56 | +0.06 (+0.28%) | 51,134 |
| 13 Feb 2014 | USD | 21.36 | 21.5 | 21.36 | 21.5 | 21.5 | +0.11 (+0.51%) | 47,021 |
| 12 Feb 2014 | USD | 21.44 | 21.5 | 21.33 | 21.39 | 21.39 | -0.01 (-0.05%) | 103,358 |
| 11 Feb 2014 | USD | 21.36 | 21.55 | 21.36 | 21.4 | 21.4 | +0.05 (+0.23%) | 50,582 |
| 10 Feb 2014 | USD | 21.33 | 21.4 | 21.3 | 21.35 | 21.35 | +0.1 (+0.47%) | 68,778 |
| 7 Feb 2014 | USD | 21.24 | 21.3299 | 21.24 | 21.25 | 21.25 | +0.03 (+0.14%) | 34,404 |
| 6 Feb 2014 | USD | 21.34 | 21.3675 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 25,436 |
| 5 Feb 2014 | USD | 21.21 | 21.29 | 21.2 | 21.29 | 21.29 | +0.1 (+0.47%) | 30,686 |
| 4 Feb 2014 | USD | 21.24 | 21.29 | 21.17 | 21.19 | 21.19 | -0.05 (-0.24%) | 75,150 |
| 3 Feb 2014 | USD | 21.3 | 21.35 | 21.15 | 21.24 | 21.24 | -0.01 (-0.05%) | 60,171 |
| 31 Jan 2014 | USD | 21.25 | 21.3 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 15,857 |
| 30 Jan 2014 | USD | 21.3 | 21.3499 | 21.2505 | 21.28 | 21.28 | +0.02 (+0.09%) | 21,361 |
| 29 Jan 2014 | USD | 21.25 | 21.27 | 21.2 | 21.26 | 21.26 | -0.04 (-0.19%) | 19,861 |
| 28 Jan 2014 | USD | 21.18 | 21.31 | 21.1 | 21.3 | 21.3 | +0.108 (+0.51%) | 40,422 |
| 27 Jan 2014 | USD | 21.25 | 21.2624 | 21.17 | 21.1921 | 21.1921 | -0.058 (-0.27%) | 20,552 |
| 24 Jan 2014 | USD | 21.24 | 21.26 | 21.05 | 21.25 | 21.25 | +0.05 (+0.24%) | 156,574 |
| 23 Jan 2014 | USD | 21.35 | 21.38 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 35,716 |
| 22 Jan 2014 | USD | 21.25 | 21.33 | 21.199 | 21.2996 | 21.2996 | +0.1 (+0.47%) | 23,933 |
| 21 Jan 2014 | USD | 21.16 | 21.21 | 21.124 | 21.2 | 21.2 | +0.1 (+0.47%) | 45,874 |
| 20 Jan 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.08 | 21.19 | 21.04 | 21.1 | 21.1 | +0.02 (+0.09%) | 101,308 |
| 16 Jan 2014 | USD | 21.07 | 21.14 | 21.0699 | 21.08 | 21.08 | +0.03 (+0.14%) | 72,158 |
| 15 Jan 2014 | USD | 21.03 | 21.17 | 21.03 | 21.05 | 21.05 | +0.02 (+0.10%) | 123,226 |
| 14 Jan 2014 | USD | 21.1 | 21.1 | 21.01 | 21.03 | 21.03 | +0.01 (+0.05%) | 212,127 |
| 13 Jan 2014 | USD | 20.97 | 21.15 | 20.97 | 21.02 | 21.02 | +0.06 (+0.29%) | 118,288 |
| 10 Jan 2014 | USD | 21 | 21.1 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 76,899 |
