| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | USD | 20.78 | 20.92 | 20.78 | 20.89 | 20.89 | +0.08 (+0.38%) | 31,064 |
| 8 Jan 2014 | USD | 20.88 | 20.88 | 20.75 | 20.81 | 20.81 | -0.02 (-0.10%) | 35,631 |
| 7 Jan 2014 | USD | 21 | 21.01 | 20.78 | 20.83 | 20.83 | -0.04 (-0.19%) | 52,012 |
| 6 Jan 2014 | USD | 20.75 | 20.8993 | 20.75 | 20.87 | 20.87 | +0.14 (+0.68%) | 44,479 |
| 3 Jan 2014 | USD | 20.44 | 20.77 | 20.44 | 20.73 | 20.73 | +0.34 (+1.67%) | 27,901 |
| 2 Jan 2014 | USD | 20.12 | 20.39 | 20.12 | 20.39 | 20.39 | +0.17 (+0.84%) | 40,270 |
| 1 Jan 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.04 | 20.26 | 20.03 | 20.22 | 20.22 | +0.2 (+1.00%) | 196,292 |
| 30 Dec 2013 | USD | 20 | 20.19 | 20 | 20.02 | 20.02 | 0.0 (0.0%) | 122,421 |
| 27 Dec 2013 | USD | 19.98 | 20.05 | 19.98 | 20.02 | 20.02 | +0.03 (+0.15%) | 55,033 |
| 26 Dec 2013 | USD | 20.01 | 20.05 | 19.97 | 19.99 | 19.99 | -0.01 (-0.05%) | 69,007 |
| 25 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.1 | 20.1 | 19.95 | 20 | 20 | -0.04 (-0.20%) | 29,931 |
| 23 Dec 2013 | USD | 20.25 | 20.259 | 20.02 | 20.04 | 20.04 | -0.19 (-0.94%) | 116,486 |
| 20 Dec 2013 | USD | 20.07 | 20.24 | 20.05 | 20.23 | 20.23 | +0.16 (+0.80%) | 120,587 |
| 19 Dec 2013 | USD | 20.1 | 20.14 | 20.01 | 20.07 | 20.07 | 0.0 (0.0%) | 85,310 |
| 18 Dec 2013 | USD | 20.05 | 20.38 | 19.9501 | 20.07 | 20.07 | +0.1 (+0.50%) | 111,588 |
| 17 Dec 2013 | USD | 20 | 20.07 | 19.96 | 19.97 | 19.97 | -0.02 (-0.10%) | 79,449 |
| 16 Dec 2013 | USD | 20.02 | 20.16 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 84,229 |
| 13 Dec 2013 | USD | 19.97 | 20.14 | 19.93 | 20.08 | 20.08 | +0.01 (+0.05%) | 67,569 |
| 12 Dec 2013 | USD | 20.07 | 20.07 | 19.88 | 20.07 | 20.07 | +0.02 (+0.10%) | 83,148 |
| 11 Dec 2013 | USD | 20.11 | 20.11 | 19.96 | 20.05 | 20.05 | +0.01 (+0.05%) | 110,500 |
| 10 Dec 2013 | USD | 20.04 | 20.15 | 19.96 | 20.04 | 20.04 | +0.09 (+0.45%) | 146,517 |
| 9 Dec 2013 | USD | 20.01 | 20.05 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 57,171 |
| 6 Dec 2013 | USD | 20.06 | 20.1 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 54,677 |
| 5 Dec 2013 | USD | 19.97 | 20.09 | 19.9 | 19.97 | 19.97 | -0.06 (-0.30%) | 87,458 |
| 4 Dec 2013 | USD | 20.06 | 20.15 | 19.89 | 20.03 | 20.03 | -0.08 (-0.40%) | 141,822 |
| 3 Dec 2013 | USD | 20.05 | 20.41 | 19.97 | 20.11 | 20.11 | +0.08 (+0.40%) | 913,645 |
| 2 Dec 2013 | USD | 20.39 | 20.39 | 19.935 | 20.03 | 20.03 | -0.37 (-1.81%) | 232,846 |
| 29 Nov 2013 | USD | 20.48 | 20.5 | 20.32 | 20.4 | 20.4 | -0.09 (-0.44%) | 55,111 |
