| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.61 | 20.658 | 20.45 | 20.49 | 20.49 | -0.1 (-0.49%) | 98,880 |
| 26 Nov 2013 | USD | 20.61 | 20.75 | 20.44 | 20.59 | 20.59 | -0.11 (-0.53%) | 301,762 |
| 25 Nov 2013 | USD | 20.75 | 20.75 | 20.5772 | 20.7 | 20.7 | -0.01 (-0.05%) | 87,434 |
| 22 Nov 2013 | USD | 20.53 | 20.74 | 20.5 | 20.71 | 20.71 | +0.21 (+1.02%) | 95,331 |
| 21 Nov 2013 | USD | 20.52 | 20.57 | 20.4 | 20.5 | 20.5 | -0.09 (-0.44%) | 57,541 |
| 20 Nov 2013 | USD | 20.93 | 20.93 | 20.52 | 20.59 | 20.59 | -0.29 (-1.39%) | 47,218 |
| 19 Nov 2013 | USD | 21.06 | 21.0703 | 20.87 | 20.88 | 20.88 | -0.52 (-2.43%) | 35,751 |
| 18 Nov 2013 | USD | 21.38 | 21.41 | 21.32 | 21.4 | 21.4 | +0.1 (+0.47%) | 31,592 |
| 15 Nov 2013 | USD | 21.45 | 21.45 | 21.24 | 21.2999 | 21.2999 | +0.01 (+0.05%) | 32,469 |
| 14 Nov 2013 | USD | 21.2 | 21.3 | 21.15 | 21.29 | 21.29 | +0.09 (+0.42%) | 24,346 |
| 13 Nov 2013 | USD | 21.11 | 21.2 | 21.03 | 21.2 | 21.2 | +0.14 (+0.66%) | 36,276 |
| 12 Nov 2013 | USD | 21.16 | 21.16 | 21.01 | 21.06 | 21.06 | -0.06 (-0.28%) | 30,181 |
| 11 Nov 2013 | USD | 21.22 | 21.22 | 21.0601 | 21.12 | 21.12 | -0.01 (-0.05%) | 11,637 |
| 8 Nov 2013 | USD | 21.37 | 21.37 | 21.08 | 21.13 | 21.13 | -0.35 (-1.63%) | 29,492 |
| 7 Nov 2013 | USD | 21.31 | 21.48 | 21.31 | 21.48 | 21.48 | +0.17 (+0.80%) | 26,749 |
| 6 Nov 2013 | USD | 21.34 | 21.3697 | 21.27 | 21.31 | 21.31 | -0.008 (-0.04%) | 23,392 |
| 5 Nov 2013 | USD | 21.53 | 21.53 | 21.27 | 21.3184 | 21.3184 | -0.152 (-0.71%) | 36,950 |
| 4 Nov 2013 | USD | 21.55 | 21.55 | 21.42 | 21.47 | 21.47 | +0.07 (+0.33%) | 26,071 |
| 1 Nov 2013 | USD | 21.64 | 21.64 | 21.35 | 21.4 | 21.4 | -0.13 (-0.60%) | 61,835 |
| 31 Oct 2013 | USD | 21.51 | 21.7 | 21.51 | 21.53 | 21.53 | -0.05 (-0.23%) | 28,391 |
| 30 Oct 2013 | USD | 21.97 | 21.97 | 21.58 | 21.58 | 21.58 | -0.23 (-1.05%) | 50,629 |
| 29 Oct 2013 | USD | 21.56 | 21.88 | 21.55 | 21.81 | 21.81 | +0.25 (+1.16%) | 55,789 |
| 28 Oct 2013 | USD | 21.5 | 21.59 | 21.43 | 21.56 | 21.56 | +0.11 (+0.51%) | 58,313 |
| 25 Oct 2013 | USD | 21.59 | 21.59 | 21.44 | 21.45 | 21.45 | -0.14 (-0.65%) | 25,174 |
| 24 Oct 2013 | USD | 21.68 | 21.74 | 21.4101 | 21.59 | 21.59 | -0.04 (-0.18%) | 29,402 |
| 23 Oct 2013 | USD | 21.54 | 21.69 | 21.5301 | 21.63 | 21.63 | +0.07 (+0.32%) | 49,504 |
| 22 Oct 2013 | USD | 21.53 | 21.85 | 21.48 | 21.56 | 21.56 | +0.05 (+0.23%) | 53,810 |
| 21 Oct 2013 | USD | 21.54 | 21.65 | 21.5 | 21.51 | 21.51 | +0.11 (+0.51%) | 24,893 |
| 18 Oct 2013 | USD | 21.36 | 21.609 | 21.275 | 21.4 | 21.4 | -0.08 (-0.37%) | 56,440 |
