| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 20.9 | 21.48 | 20.8901 | 21.48 | 21.48 | +0.58 (+2.78%) | 43,868 |
| 16 Oct 2013 | USD | 20.75 | 20.9398 | 20.68 | 20.9 | 20.9 | +0.07 (+0.34%) | 22,799 |
| 15 Oct 2013 | USD | 21.02 | 21.1 | 20.76 | 20.83 | 20.83 | -0.22 (-1.05%) | 63,521 |
| 14 Oct 2013 | USD | 21.12 | 21.169 | 21.01 | 21.05 | 21.05 | -0.13 (-0.61%) | 25,496 |
| 11 Oct 2013 | USD | 21.12 | 21.18 | 21.0056 | 21.18 | 21.18 | +0.05 (+0.24%) | 23,759 |
| 10 Oct 2013 | USD | 21.13 | 21.159 | 21.02 | 21.13 | 21.13 | +0.08 (+0.38%) | 34,247 |
| 9 Oct 2013 | USD | 21.12 | 21.12 | 20.95 | 21.05 | 21.05 | -0.05 (-0.24%) | 20,721 |
| 8 Oct 2013 | USD | 21.11 | 21.129 | 20.97 | 21.1 | 21.1 | -0.03 (-0.14%) | 22,761 |
| 7 Oct 2013 | USD | 21.08 | 21.13 | 21.02 | 21.13 | 21.13 | +0.041 (+0.19%) | 49,237 |
| 4 Oct 2013 | USD | 21.16 | 21.18 | 21.02 | 21.089 | 21.089 | -0.021 (-0.10%) | 25,758 |
| 3 Oct 2013 | USD | 21.18 | 21.21 | 20.882 | 21.11 | 21.11 | -0.14 (-0.66%) | 69,223 |
| 2 Oct 2013 | USD | 21.11 | 21.29 | 21.062 | 21.25 | 21.25 | +0.18 (+0.85%) | 37,771 |
| 1 Oct 2013 | USD | 21.11 | 21.2 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 37,924 |
| 30 Sep 2013 | USD | 21.26 | 21.2984 | 21.02 | 21.1 | 21.1 | -0.2 (-0.94%) | 43,995 |
| 27 Sep 2013 | USD | 21.42 | 21.5 | 21.15 | 21.3 | 21.3 | -0.03 (-0.14%) | 50,024 |
| 26 Sep 2013 | USD | 21.34 | 21.42 | 21.25 | 21.33 | 21.33 | +0.03 (+0.14%) | 48,834 |
| 25 Sep 2013 | USD | 21.28 | 21.3 | 21.18 | 21.3 | 21.3 | +0.1 (+0.47%) | 36,087 |
| 24 Sep 2013 | USD | 21.28 | 21.31 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 31,579 |
| 23 Sep 2013 | USD | 21.38 | 21.39 | 21.21 | 21.21 | 21.21 | -0.17 (-0.80%) | 36,153 |
| 20 Sep 2013 | USD | 21.64 | 21.64 | 21.25 | 21.38 | 21.38 | -0.23 (-1.06%) | 38,092 |
| 19 Sep 2013 | USD | 22.27 | 22.27 | 21.61 | 21.61 | 21.61 | -0.51 (-2.31%) | 16,801 |
| 18 Sep 2013 | USD | 21.38 | 22.14 | 21.31 | 22.12 | 22.12 | +0.8 (+3.75%) | 74,198 |
| 17 Sep 2013 | USD | 21.3 | 21.34 | 21.21 | 21.32 | 21.32 | -0.04 (-0.19%) | 42,181 |
| 16 Sep 2013 | USD | 21.83 | 21.83 | 21.29 | 21.36 | 21.36 | -0.22 (-1.02%) | 46,069 |
| 13 Sep 2013 | USD | 21.76 | 21.76 | 21.41 | 21.58 | 21.58 | -0.12 (-0.55%) | 32,301 |
| 12 Sep 2013 | USD | 22.05 | 22.05 | 21.61 | 21.7 | 21.7 | -0.27 (-1.23%) | 38,459 |
| 11 Sep 2013 | USD | 22 | 22.09 | 21.88 | 21.97 | 21.97 | -0.06 (-0.27%) | 24,116 |
| 10 Sep 2013 | USD | 22.15 | 22.39 | 22.02 | 22.03 | 22.03 | -0.12 (-0.54%) | 33,991 |
| 9 Sep 2013 | USD | 22.27 | 22.32 | 22.12 | 22.15 | 22.15 | -0.15 (-0.67%) | 57,362 |
| 6 Sep 2013 | USD | 22.69 | 22.69 | 22.27 | 22.3 | 22.3 | -0.256 (-1.13%) | 90,662 |
