| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 22.84 | 22.85 | 22.51 | 22.5559 | 22.5559 | -0.514 (-2.23%) | 260,264 |
| 4 Sep 2013 | USD | 21.92 | 23.07 | 21.88 | 23.07 | 23.07 | +1.07 (+4.86%) | 691,884 |
| 3 Sep 2013 | USD | 22.37 | 22.37 | 21.94 | 22 | 22 | -0.35 (-1.57%) | 57,165 |
| 2 Sep 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.18 | 22.45 | 21.88 | 22.35 | 22.35 | +0.15 (+0.68%) | 28,706 |
| 29 Aug 2013 | USD | 21.43 | 22.21 | 21.38 | 22.2 | 22.2 | +0.72 (+3.35%) | 135,554 |
| 28 Aug 2013 | USD | 20.9 | 21.5 | 20.72 | 21.48 | 21.48 | +0.69 (+3.32%) | 78,250 |
| 27 Aug 2013 | USD | 21.12 | 21.12 | 20.7 | 20.79 | 20.79 | -0.36 (-1.70%) | 40,173 |
| 26 Aug 2013 | USD | 21.65 | 21.65 | 20.95 | 21.15 | 21.15 | -0.23 (-1.08%) | 42,270 |
| 23 Aug 2013 | USD | 21.28 | 21.73 | 21.08 | 21.38 | 21.38 | +0.18 (+0.85%) | 51,226 |
| 22 Aug 2013 | USD | 20.93 | 21.2 | 20.7 | 21.2 | 21.2 | +0.33 (+1.58%) | 49,991 |
| 21 Aug 2013 | USD | 20.85 | 20.92 | 20.71 | 20.87 | 20.87 | -0.16 (-0.76%) | 56,376 |
| 20 Aug 2013 | USD | 20.53 | 21.03 | 20.25 | 21.03 | 21.03 | +0.7 (+3.44%) | 67,377 |
| 19 Aug 2013 | USD | 20.89 | 20.89 | 20.31 | 20.33 | 20.33 | -0.37 (-1.79%) | 60,410 |
| 16 Aug 2013 | USD | 20.7 | 20.8 | 20.51 | 20.7 | 20.7 | +0.03 (+0.15%) | 73,060 |
| 15 Aug 2013 | USD | 21.25 | 21.25 | 20.5 | 20.67 | 20.67 | -0.59 (-2.78%) | 341,264 |
| 14 Aug 2013 | USD | 21.66 | 21.71 | 21.1955 | 21.2601 | 21.2601 | -0.12 (-0.56%) | 72,497 |
| 13 Aug 2013 | USD | 21.65 | 21.65 | 21.25 | 21.38 | 21.38 | -0.26 (-1.20%) | 59,282 |
| 12 Aug 2013 | USD | 21.92 | 21.9522 | 21.61 | 21.64 | 21.64 | -0.06 (-0.28%) | 46,141 |
| 9 Aug 2013 | USD | 21.81 | 21.87 | 21.62 | 21.7 | 21.7 | 0.0 (0.0%) | 44,166 |
| 8 Aug 2013 | USD | 21.81 | 21.84 | 21.631 | 21.7 | 21.7 | 0.0 (0.0%) | 35,302 |
| 7 Aug 2013 | USD | 21.96 | 21.98 | 21.63 | 21.7 | 21.7 | -0.25 (-1.14%) | 41,980 |
| 6 Aug 2013 | USD | 22.1 | 22.1 | 21.79 | 21.95 | 21.95 | -0.15 (-0.68%) | 54,723 |
| 5 Aug 2013 | USD | 22.45 | 22.65 | 22.09 | 22.0998 | 22.0998 | -0.27 (-1.21%) | 58,125 |
| 2 Aug 2013 | USD | 22.55 | 22.55 | 22.2715 | 22.37 | 22.37 | -0.044 (-0.19%) | 24,361 |
| 1 Aug 2013 | USD | 22.75 | 22.771 | 22.4 | 22.4137 | 22.4137 | -0.336 (-1.48%) | 21,321 |
| 31 Jul 2013 | USD | 22.92 | 22.92 | 22.6455 | 22.75 | 22.75 | -0.26 (-1.13%) | 51,439 |
| 30 Jul 2013 | USD | 23.22 | 23.262 | 22.9703 | 23.01 | 23.01 | -0.161 (-0.69%) | 34,221 |
| 29 Jul 2013 | USD | 23.46 | 23.48 | 23.171 | 23.171 | 23.171 | -0.249 (-1.06%) | 39,539 |
| 26 Jul 2013 | USD | 23.57 | 23.57 | 23.36 | 23.42 | 23.42 | -0.01 (-0.04%) | 24,000 |
