| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,100 |
| 4 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.002 (+0.01%) | 100 |
| 2 Jul 2018 | USD | 25.3509 | 25.4481 | 25.3509 | 25.4481 | 25.4481 | +0.159 (+0.63%) | 1,650 |
| 29 Jun 2018 | USD | 25.21 | 25.46 | 25.21 | 25.2894 | 25.2894 | -0.041 (-0.16%) | 1,010 |
| 28 Jun 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 25.31 | 25.3718 | 25.2886 | 25.33 | 25.33 | +0.02 (+0.08%) | 2,420 |
| 26 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 60 |
| 22 Jun 2018 | USD | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 1,125 |
| 21 Jun 2018 | USD | 25.3 | 25.31 | 25.2999 | 25.2999 | 25.2999 | +0.091 (+0.36%) | 4,000 |
| 20 Jun 2018 | USD | 25.2 | 25.22 | 25.2 | 25.2087 | 25.2087 | -0.004 (-0.02%) | 1,250 |
| 19 Jun 2018 | USD | 25.19 | 25.22 | 25.19 | 25.2132 | 25.2132 | +0.089 (+0.35%) | 1,840 |
| 18 Jun 2018 | USD | 25.11 | 25.1243 | 25.11 | 25.1243 | 25.1243 | -0.096 (-0.38%) | 800 |
| 15 Jun 2018 | USD | 25.2188 | 25.22 | 25.1 | 25.22 | 25.22 | +0.11 (+0.44%) | 2,785 |
| 14 Jun 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 2 |
| 13 Jun 2018 | USD | 25.24 | 25.27 | 25.11 | 25.11 | 25.11 | -0.108 (-0.43%) | 3,160 |
| 12 Jun 2018 | USD | 25.2265 | 25.2265 | 25.18 | 25.2185 | 25.2185 | +0.039 (+0.15%) | 2,480 |
| 11 Jun 2018 | USD | 25.1798 | 25.1798 | 25.1798 | 25.1798 | 25.1798 | +0.07 (+0.28%) | 1,700 |
| 8 Jun 2018 | USD | 25.13 | 25.23 | 25.11 | 25.1101 | 25.1101 | +0.01 (+0.04%) | 1,500 |
| 7 Jun 2018 | USD | 25.15 | 25.2356 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 8,690 |
| 6 Jun 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.003 (-0.01%) | 540 |
| 5 Jun 2018 | USD | 25.09 | 25.14 | 25.09 | 25.1231 | 25.1231 | +0.053 (+0.21%) | 1,660 |
| 4 Jun 2018 | USD | 25.15 | 25.15 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 9,939 |
| 1 Jun 2018 | USD | 25.15 | 25.15 | 24.9601 | 25.08 | 25.08 | +0.12 (+0.48%) | 5,233 |
| 31 May 2018 | USD | 25.13 | 25.14 | 24.951 | 24.96 | 24.96 | -0.081 (-0.32%) | 900 |
| 30 May 2018 | USD | 24.9 | 25.05 | 24.9 | 25.041 | 25.041 | +0.161 (+0.65%) | 2,762 |
| 29 May 2018 | USD | 25.02 | 25.023 | 24.68 | 24.88 | 24.88 | -0.284 (-1.13%) | 4,215 |
| 28 May 2018 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | +0.104 (+0.42%) | 750 |
