| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 25.06 | 25.13 | 25.0326 | 25.06 | 25.06 | +0.06 (+0.24%) | 4,385 |
| 22 May 2018 | USD | 25 | 25.09 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 4,530 |
| 21 May 2018 | USD | 24.97 | 25.01 | 24.97 | 25.01 | 25.01 | +0.04 (+0.16%) | 6,500 |
| 18 May 2018 | USD | 24.96 | 24.97 | 24.84 | 24.97 | 24.97 | -0.2 (-0.79%) | 6,600 |
| 17 May 2018 | USD | 25.18 | 25.18 | 25.16 | 25.17 | 25.17 | -0.008 (-0.03%) | 1,400 |
| 16 May 2018 | USD | 25.11 | 25.1781 | 25.1 | 25.1781 | 25.1781 | -0.022 (-0.09%) | 4,001 |
| 15 May 2018 | USD | 25.2999 | 25.2999 | 25.2 | 25.2 | 25.2 | -0.019 (-0.08%) | 2,179 |
| 14 May 2018 | USD | 25.2193 | 25.2193 | 25.2193 | 25.2193 | 25.2193 | 0.0 (0.0%) | 12 |
| 11 May 2018 | USD | 25.34 | 25.34 | 25.2 | 25.2193 | 25.2193 | -0.051 (-0.20%) | 6,534 |
| 10 May 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.007 (-0.03%) | 800 |
| 9 May 2018 | USD | 25.2772 | 25.2772 | 25.2772 | 25.2772 | 25.2772 | 0.0 (0.0%) | 2 |
| 8 May 2018 | USD | 25.29 | 25.3007 | 25.201 | 25.2772 | 25.2772 | -0.003 (-0.01%) | 8,100 |
| 7 May 2018 | USD | 25.23 | 25.28 | 25.17 | 25.28 | 25.28 | +0.08 (+0.32%) | 8,700 |
| 4 May 2018 | USD | 25.2025 | 25.2447 | 25.17 | 25.2 | 25.2 | +0.049 (+0.20%) | 2,801 |
| 3 May 2018 | USD | 25.08 | 25.17 | 25.08 | 25.1508 | 25.1508 | -0.009 (-0.04%) | 1,000 |
| 2 May 2018 | USD | 25.1502 | 25.1742 | 25.1266 | 25.16 | 25.16 | +0.019 (+0.07%) | 2,111 |
| 1 May 2018 | USD | 25.06 | 25.1699 | 25.06 | 25.1412 | 25.1412 | +0.061 (+0.24%) | 3,199 |
| 30 Apr 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 400 |
| 27 Apr 2018 | USD | 25.1 | 25.17 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 1,700 |
| 26 Apr 2018 | USD | 25.1 | 25.22 | 25.02 | 25.1 | 25.1 | 0.0 (0.0%) | 6,077 |
| 25 Apr 2018 | USD | 25.12 | 25.1302 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 910 |
| 24 Apr 2018 | USD | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.042 (-0.17%) | 1,572 |
| 23 Apr 2018 | USD | 25.13 | 25.2016 | 25.13 | 25.2016 | 25.2016 | +0.045 (+0.18%) | 1,118 |
| 20 Apr 2018 | USD | 25.1569 | 25.1569 | 25.1569 | 25.1569 | 25.1569 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 25.13 | 25.192 | 25.08 | 25.1569 | 25.1569 | +0.027 (+0.11%) | 6,785 |
| 18 Apr 2018 | USD | 25.17 | 25.1885 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 5,000 |
| 17 Apr 2018 | USD | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | -0.004 (-0.02%) | 4,176 |
| 16 Apr 2018 | USD | 25.15 | 25.1738 | 25.15 | 25.1738 | 25.1738 | -0.072 (-0.29%) | 2,452 |
| 13 Apr 2018 | USD | 25.2283 | 25.27 | 25.2283 | 25.2458 | 25.2458 | +0.015 (+0.06%) | 710 |
