| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.31 | 25.31 | 25.14 | 25.2312 | 25.2312 | -0.029 (-0.11%) | 3,800 |
| 11 Apr 2018 | USD | 25.31 | 25.31 | 25.2 | 25.26 | 25.26 | +0.04 (+0.16%) | 1,400 |
| 10 Apr 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 500 |
| 6 Apr 2018 | USD | 25.3399 | 25.3399 | 25.19 | 25.1901 | 25.1901 | +0 (+0.0%) | 1,376 |
| 5 Apr 2018 | USD | 25.2 | 25.2 | 25.19 | 25.19 | 25.19 | -0.025 (-0.10%) | 1,000 |
| 4 Apr 2018 | USD | 25.21 | 25.29 | 25.181 | 25.2149 | 25.2149 | -0.062 (-0.25%) | 3,400 |
| 3 Apr 2018 | USD | 25.2774 | 25.2774 | 25.2774 | 25.2774 | 25.2774 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 25.18 | 25.2774 | 25.18 | 25.2774 | 25.2774 | +0.047 (+0.19%) | 425 |
| 30 Mar 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.23 | 25.2383 | 25.22 | 25.23 | 25.23 | +0.03 (+0.12%) | 1,304 |
| 28 Mar 2018 | USD | 25.29 | 25.29 | 25.18 | 25.2 | 25.2 | -0.017 (-0.07%) | 1,968 |
| 27 Mar 2018 | USD | 25.13 | 25.54 | 25.13 | 25.2165 | 25.2165 | +0.069 (+0.27%) | 15,516 |
| 26 Mar 2018 | USD | 25.16 | 25.1601 | 25.14 | 25.148 | 25.148 | -0.009 (-0.03%) | 1,739 |
| 23 Mar 2018 | USD | 25.1791 | 25.1791 | 25.1566 | 25.1566 | 25.1566 | -0.033 (-0.13%) | 971 |
| 22 Mar 2018 | USD | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 25.1899 | -0.019 (-0.08%) | 1,015 |
| 21 Mar 2018 | USD | 25.209 | 25.209 | 25.209 | 25.209 | 25.209 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 25.21 | 25.21 | 25.209 | 25.209 | 25.209 | +0.069 (+0.27%) | 500 |
| 19 Mar 2018 | USD | 25.14 | 25.1595 | 25.13 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,800 |
| 16 Mar 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 100 |
| 15 Mar 2018 | USD | 25.12 | 25.1999 | 25.12 | 25.1999 | 25.1999 | +0.09 (+0.36%) | 350 |
| 14 Mar 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 169 |
| 13 Mar 2018 | USD | 25.06 | 25.1 | 25.06 | 25.1 | 25.1 | +0.01 (+0.04%) | 503 |
| 12 Mar 2018 | USD | 25.12 | 25.2 | 25.0901 | 25.0901 | 25.0901 | +0 (+0.0%) | 1,600 |
| 9 Mar 2018 | USD | 25.03 | 25.1402 | 25.03 | 25.09 | 25.09 | -0.09 (-0.36%) | 3,440 |
| 8 Mar 2018 | USD | 25.07 | 25.1799 | 25.02 | 25.1799 | 25.1799 | +0.04 (+0.16%) | 2,175 |
| 7 Mar 2018 | USD | 25.1147 | 25.14 | 25.0608 | 25.14 | 25.14 | +0.03 (+0.12%) | 2,275 |
| 6 Mar 2018 | USD | 25.1398 | 25.1398 | 25.1102 | 25.1102 | 25.1102 | +0.07 (+0.28%) | 800 |
| 5 Mar 2018 | USD | 25.05 | 25.14 | 25.01 | 25.0401 | 25.0401 | -0.05 (-0.20%) | 7,978 |
| 2 Mar 2018 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 25.09 | +0.053 (+0.21%) | 1,687 |
