| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.04 | 25.0999 | 25.01 | 25.0367 | 25.0367 | -0.07 (-0.28%) | 5,262 |
| 28 Feb 2018 | USD | 25.05 | 25.12 | 25.01 | 25.1064 | 25.1064 | +0.057 (+0.23%) | 3,050 |
| 27 Feb 2018 | USD | 25 | 25.089 | 24.97 | 25.0499 | 25.0499 | +0.08 (+0.32%) | 3,960 |
| 26 Feb 2018 | USD | 24.9736 | 25 | 24.957 | 24.97 | 24.97 | +0.02 (+0.08%) | 3,197 |
| 23 Feb 2018 | USD | 24.961 | 24.961 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 2,200 |
| 22 Feb 2018 | USD | 24.92 | 24.999 | 24.9 | 24.93 | 24.93 | -0.068 (-0.27%) | 6,256 |
| 21 Feb 2018 | USD | 24.9983 | 24.9983 | 24.9983 | 24.9983 | 24.9983 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 24.7 | 25.0237 | 24.7 | 24.9983 | 24.9983 | +0.088 (+0.35%) | 6,165 |
| 19 Feb 2018 | USD | 24.9106 | 24.9106 | 24.9106 | 24.9106 | 24.9106 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.03 | 25.04 | 24.79 | 24.9106 | 24.9106 | +0.031 (+0.12%) | 6,430 |
| 15 Feb 2018 | USD | 25.04 | 25.04 | 24.78 | 24.88 | 24.88 | -0.27 (-1.07%) | 5,097 |
| 14 Feb 2018 | USD | 25.15 | 25.1759 | 25.15 | 25.15 | 25.15 | -0.025 (-0.10%) | 3,754 |
| 13 Feb 2018 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 25.24 | 25.44 | 25.11 | 25.175 | 25.175 | +0.105 (+0.42%) | 7,762 |
| 9 Feb 2018 | USD | 25.05 | 25.2446 | 25 | 25.07 | 25.07 | -0.08 (-0.32%) | 5,788 |
| 8 Feb 2018 | USD | 25.12 | 25.1501 | 25.1 | 25.1501 | 25.1501 | -0.17 (-0.67%) | 2,640 |
| 7 Feb 2018 | USD | 25.2445 | 25.46 | 25.2445 | 25.32 | 25.32 | +0.27 (+1.08%) | 1,694 |
| 6 Feb 2018 | USD | 25.25 | 25.25 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 12,534 |
| 5 Feb 2018 | USD | 25.24 | 25.338 | 25.01 | 25.2499 | 25.2499 | +0.06 (+0.24%) | 7,455 |
| 2 Feb 2018 | USD | 25.32 | 25.389 | 25.19 | 25.19 | 25.19 | -0.24 (-0.94%) | 6,496 |
| 1 Feb 2018 | USD | 25.28 | 25.43 | 25.28 | 25.43 | 25.43 | +0.14 (+0.55%) | 3,045 |
| 31 Jan 2018 | USD | 25.25 | 25.2977 | 25.25 | 25.29 | 25.29 | +0.04 (+0.16%) | 1,308 |
| 30 Jan 2018 | USD | 25.0879 | 25.3 | 25 | 25.25 | 25.25 | +0.24 (+0.96%) | 8,743 |
| 29 Jan 2018 | USD | 25.18 | 25.2 | 25.01 | 25.01 | 25.01 | -0.26 (-1.03%) | 5,313 |
| 26 Jan 2018 | USD | 25.19 | 25.29 | 25.17 | 25.27 | 25.27 | +0.06 (+0.24%) | 5,333 |
| 25 Jan 2018 | USD | 25.2 | 25.2499 | 25.18 | 25.2101 | 25.2101 | -0.118 (-0.46%) | 5,030 |
| 24 Jan 2018 | USD | 25.2 | 25.35 | 25.16 | 25.3278 | 25.3278 | +0.128 (+0.51%) | 3,714 |
| 23 Jan 2018 | USD | 25.25 | 25.25 | 25.17 | 25.2 | 25.2 | -0.05 (-0.20%) | 6,141 |
| 22 Jan 2018 | USD | 25.26 | 25.3298 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,245 |
| 19 Jan 2018 | USD | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | -0.02 (-0.08%) | 3,441 |
