| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.31 | 25.34 | 25.2702 | 25.2702 | 25.2702 | -0.09 (-0.35%) | 8,365 |
| 17 Jan 2018 | USD | 25.37 | 25.4102 | 25.33 | 25.36 | 25.36 | -0.11 (-0.43%) | 2,226 |
| 16 Jan 2018 | USD | 25.35 | 25.49 | 25.35 | 25.47 | 25.47 | +0.12 (+0.47%) | 3,593 |
| 15 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5899 | 25.5899 | 25.3227 | 25.35 | 25.35 | -0.24 (-0.94%) | 3,594 |
| 11 Jan 2018 | USD | 25.29 | 25.5899 | 25.29 | 25.5899 | 25.5899 | +0.24 (+0.95%) | 1,792 |
| 10 Jan 2018 | USD | 25.21 | 25.3675 | 25.21 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,997 |
| 9 Jan 2018 | USD | 25.21 | 25.32 | 25.21 | 25.25 | 25.25 | -0.03 (-0.12%) | 6,883 |
| 8 Jan 2018 | USD | 25.27 | 25.45 | 25.27 | 25.28 | 25.28 | +0.03 (+0.12%) | 3,490 |
| 5 Jan 2018 | USD | 25.33 | 25.4412 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 10,388 |
| 4 Jan 2018 | USD | 25.49 | 25.4901 | 25.32 | 25.37 | 25.37 | -0.19 (-0.74%) | 4,550 |
| 3 Jan 2018 | USD | 25.33 | 25.5602 | 25.2605 | 25.5602 | 25.5602 | +0.23 (+0.91%) | 1,787 |
| 2 Jan 2018 | USD | 25.59 | 25.6 | 25.33 | 25.33 | 25.33 | -0.26 (-1.02%) | 5,186 |
| 1 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.43 | 25.59 | 25.43 | 25.59 | 25.59 | -0.01 (-0.04%) | 3,524 |
| 28 Dec 2017 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.232 (+0.91%) | 1,066 |
| 27 Dec 2017 | USD | 25.37 | 25.37 | 25.3684 | 25.3684 | 25.3684 | -0.102 (-0.40%) | 312 |
| 26 Dec 2017 | USD | 25.58 | 25.58 | 25.34 | 25.47 | 25.47 | -0.161 (-0.63%) | 1,542 |
| 25 Dec 2017 | USD | 25.6312 | 25.6312 | 25.6312 | 25.6312 | 25.6312 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.37 | 25.6312 | 25.23 | 25.6312 | 25.6312 | +0.411 (+1.63%) | 17,137 |
| 21 Dec 2017 | USD | 25.31 | 25.6953 | 25.22 | 25.22 | 25.22 | -0.35 (-1.37%) | 4,550 |
| 20 Dec 2017 | USD | 25.3 | 25.5703 | 25.3 | 25.5703 | 25.5703 | +0.15 (+0.59%) | 615 |
| 19 Dec 2017 | USD | 25.45 | 25.54 | 25.4 | 25.4201 | 25.4201 | -0.18 (-0.70%) | 6,888 |
| 18 Dec 2017 | USD | 25.43 | 25.71 | 25.43 | 25.6 | 25.6 | 0.0 (0.0%) | 9,180 |
| 15 Dec 2017 | USD | 25.5114 | 25.83 | 25.5114 | 25.6 | 25.6 | -0.01 (-0.04%) | 5,215 |
| 14 Dec 2017 | USD | 25.61 | 25.69 | 25.42 | 25.61 | 25.61 | +0.128 (+0.50%) | 6,407 |
| 13 Dec 2017 | USD | 25.4101 | 25.5363 | 25.4 | 25.4818 | 25.4818 | +0.082 (+0.32%) | 1,743 |
| 12 Dec 2017 | USD | 25.46 | 25.5584 | 25.33 | 25.4 | 25.4 | -0.06 (-0.24%) | 2,923 |
| 11 Dec 2017 | USD | 25.5 | 25.58 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 1,401 |
| 8 Dec 2017 | USD | 25.44 | 25.49 | 25.44 | 25.49 | 25.49 | -0.03 (-0.12%) | 695 |
