Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 8.187 | 8.2075 | 8.152 | 8.187 | 8.187 | +0.23 (+2.89%) | 3,000 |
20 May 2008 | USD | 7.957 | 7.958 | 7.934 | 7.957 | 7.957 | +0.391 (+5.17%) | 6,000 |
19 May 2008 | USD | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 7.5662 | 7.5662 | 7.5662 | 7.5662 | 7.5662 | -0.006 (-0.08%) | 100 |
14 May 2008 | USD | 7.572 | 7.572 | 7.572 | 7.572 | 7.572 | -0.004 (-0.06%) | 1,900 |
13 May 2008 | USD | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.5765 | +0.086 (+1.15%) | 100 |
12 May 2008 | USD | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | +0.156 (+2.13%) | 4,000 |
5 May 2008 | USD | 7.3345 | 7.3345 | 7.3345 | 7.3345 | 7.3345 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 7.3345 | 7.3345 | 7.3345 | 7.3345 | 7.3345 | -0.094 (-1.27%) | 1,900 |
1 May 2008 | USD | 7.4287 | 7.4287 | 7.4287 | 7.4287 | 7.4287 | -0.001 (-0.02%) | 300 |
30 Apr 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 500 |
29 Apr 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.247 (-3.26%) | 7,000 |
25 Apr 2008 | USD | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 7.5875 | 7.5875 | 7.5775 | 7.5875 | 7.5875 | +0.247 (+3.37%) | 1,700 |
18 Apr 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 7.34 | 7.3433 | 7.34 | 7.34 | 7.34 | -0.058 (-0.78%) | 1,200 |
14 Apr 2008 | USD | 7.3975 | 7.3975 | 7.3975 | 7.3975 | 7.3975 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 7.3975 | 7.3975 | 7.3975 | 7.3975 | 7.3975 | -0.003 (-0.03%) | 2,500 |