Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 7.4 | 7.41 | 7.39 | 7.4 | 7.4 | -0.15 (-1.99%) | 1,800 |
9 Apr 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 7.55 | 7.55 | 7.54 | 7.55 | 7.55 | +0.15 (+2.03%) | 4,500 |
4 Apr 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.067 (-0.89%) | 2,000 |
28 Mar 2008 | USD | 7.4665 | 7.4665 | 7.4665 | 7.4665 | 7.4665 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 7.4665 | 7.4665 | 7.4665 | 7.4665 | 7.4665 | -0.117 (-1.54%) | 1,000 |
26 Mar 2008 | USD | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | -0.012 (-0.16%) | 2,400 |
19 Mar 2008 | USD | 7.5953 | 7.5953 | 7.569 | 7.5953 | 7.5953 | -0.094 (-1.22%) | 2,600 |
18 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |