Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | +0.225 (+3.01%) | 1,000 |
13 Feb 2008 | USD | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 7.4645 | 7.4645 | 7.4538 | 7.4645 | 7.4645 | -0.051 (-0.67%) | 1,000 |
5 Feb 2008 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 7.515 | 7.643 | 7.515 | 7.515 | 7.515 | +0.348 (+4.86%) | 1,200 |
29 Jan 2008 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | -0.204 (-2.76%) | 1,000 |
22 Jan 2008 | USD | 7.3708 | 7.3708 | 7.3708 | 7.3708 | 7.3708 | -0.039 (-0.53%) | 4,900 |
21 Jan 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |