Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 700 |
14 Jan 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.145 (-1.90%) | 2,600 |
11 Jan 2008 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | -0.123 (-1.58%) | 1,000 |
9 Jan 2008 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | +0.268 (+3.57%) | 1,000 |
4 Jan 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.075 (-1.00%) | 600 |
2 Jan 2008 | USD | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 7.5755 | +0.175 (+2.37%) | 200 |
27 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.275 (-3.59%) | 100 |
20 Dec 2007 | USD | 7.6753 | 7.6753 | 7.6753 | 7.6753 | 7.6753 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 7.6753 | 7.6753 | 7.6753 | 7.6753 | 7.6753 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 7.6753 | 7.6753 | 7.6753 | 7.6753 | 7.6753 | +0.165 (+2.20%) | 100 |
17 Dec 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.204 (-2.65%) | 4,500 |
13 Dec 2007 | USD | 7.7141 | 7.7141 | 7.7141 | 7.7141 | 7.7141 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 7.7141 | 7.7141 | 7.7141 | 7.7141 | 7.7141 | -0.056 (-0.72%) | 300 |
11 Dec 2007 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.086 (-1.10%) | 600 |
7 Dec 2007 | USD | 7.8565 | 7.8575 | 7.7185 | 7.8565 | 7.8565 | +0.197 (+2.57%) | 4,000 |