Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 7.66 | 7.7 | 7.66 | 7.66 | 7.66 | -0.052 (-0.67%) | 1,500 |
5 Dec 2007 | USD | 7.7119 | 7.7119 | 7.7119 | 7.7119 | 7.7119 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 7.7119 | 7.7119 | 7.7119 | 7.7119 | 7.7119 | -0.154 (-1.96%) | 200 |
3 Dec 2007 | USD | 7.8662 | 7.8662 | 7.8662 | 7.8662 | 7.8662 | -0.134 (-1.67%) | 1,300 |
30 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | +0.221 (+2.84%) | 1,200 |
29 Nov 2007 | USD | 7.7791 | 7.7791 | 7.7791 | 7.7791 | 7.7791 | -0.016 (-0.21%) | 100 |
28 Nov 2007 | USD | 7.7951 | 7.8647 | 7.792 | 7.7951 | 7.7951 | -0.146 (-1.84%) | 4,200 |
27 Nov 2007 | USD | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 7.9409 | +0.151 (+1.93%) | 200 |
22 Nov 2007 | USD | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 7.7903 | 7.7903 | 7.75 | 7.7903 | 7.7903 | -0.1 (-1.27%) | 1,300 |
16 Nov 2007 | USD | 7.8906 | 7.8949 | 7.8906 | 7.8906 | 7.8906 | -0.003 (-0.04%) | 1,900 |
15 Nov 2007 | USD | 7.8939 | 7.8939 | 7.8939 | 7.8939 | 7.8939 | -0.019 (-0.24%) | 3,300 |
14 Nov 2007 | USD | 7.9125 | 7.9272 | 7.9125 | 7.9125 | 7.9125 | -0.518 (-6.14%) | 1,700 |
13 Nov 2007 | USD | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 8.4305 | 8.4305 | 8.29 | 8.4305 | 8.4305 | +0.61 (+7.81%) | 2,000 |
5 Nov 2007 | USD | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 7.8201 | 7.8201 | 7.8201 | 7.8201 | 7.8201 | -0.18 (-2.25%) | 1,600 |
30 Oct 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |