Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 8 | 8 | 7.95 | 8 | 8 | -0.216 (-2.63%) | 4,000 |
22 Oct 2007 | USD | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 8.2161 | -0.174 (-2.07%) | 300 |
12 Oct 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.014 (+0.17%) | 2,400 |
9 Oct 2007 | USD | 8.376 | 8.376 | 8.3256 | 8.376 | 8.376 | +0.361 (+4.50%) | 2,100 |
8 Oct 2007 | USD | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 8.0151 | 8.0167 | 8.0151 | 8.0151 | 8.0151 | +0.693 (+9.46%) | 3,000 |
1 Oct 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 7.3226 | 0.0 (0.0%) | 0 |