| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24 | 24.15 | 23.76 | 23.76 | 23.76 | -0.44 (-1.82%) | 24,093 |
| 20 Dec 2018 | USD | 24.52 | 24.56 | 23.69 | 24.2 | 24.2 | -0.3 (-1.22%) | 12,231 |
| 19 Dec 2018 | USD | 24.875 | 24.94 | 24.5 | 24.5 | 24.5 | -0.43 (-1.72%) | 10,794 |
| 18 Dec 2018 | USD | 25.21 | 25.21 | 24.7 | 24.93 | 24.93 | -0.03 (-0.12%) | 18,025 |
| 17 Dec 2018 | USD | 24.85 | 25.08 | 24.7 | 24.96 | 24.96 | +0.111 (+0.45%) | 18,336 |
| 14 Dec 2018 | USD | 24.91 | 24.91 | 24.6819 | 24.849 | 24.849 | -0.101 (-0.40%) | 12,491 |
| 13 Dec 2018 | USD | 25.01 | 25.0576 | 24.8301 | 24.95 | 24.95 | -0.15 (-0.60%) | 29,969 |
| 12 Dec 2018 | USD | 24.91 | 25.2088 | 24.91 | 25.1 | 25.1 | +0.25 (+1.01%) | 11,253 |
| 11 Dec 2018 | USD | 25 | 25.1652 | 24.84 | 24.85 | 24.85 | -0.17 (-0.68%) | 7,577 |
| 10 Dec 2018 | USD | 25.4 | 25.4758 | 25 | 25.02 | 25.02 | -0.275 (-1.09%) | 8,447 |
| 7 Dec 2018 | USD | 25.1 | 25.3645 | 25.07 | 25.295 | 25.295 | +0.195 (+0.78%) | 7,399 |
| 6 Dec 2018 | USD | 25.05 | 25.25 | 25.05 | 25.1 | 25.1 | -0.202 (-0.80%) | 12,727 |
| 4 Dec 2018 | USD | 25.13 | 25.4565 | 25.13 | 25.3024 | 25.3024 | -0.081 (-0.32%) | 7,108 |
| 3 Dec 2018 | USD | 25.44 | 25.4897 | 25.05 | 25.3832 | 25.3832 | +0.073 (+0.29%) | 6,286 |
| 30 Nov 2018 | USD | 25.56 | 25.56 | 25.31 | 25.31 | 25.31 | -0.23 (-0.90%) | 6,205 |
| 29 Nov 2018 | USD | 25.56 | 25.56 | 25.4657 | 25.5404 | 25.5404 | +0.025 (+0.10%) | 3,749 |
| 28 Nov 2018 | USD | 25.55 | 25.55 | 25.5107 | 25.5151 | 25.5151 | -0.002 (-0.01%) | 4,249 |
| 27 Nov 2018 | USD | 25.56 | 25.56 | 25.5 | 25.5166 | 25.5166 | +0.017 (+0.07%) | 6,757 |
| 26 Nov 2018 | USD | 25.57 | 25.57 | 25.4351 | 25.5 | 25.5 | 0.0 (0.0%) | 4,162 |
| 23 Nov 2018 | USD | 25.61 | 25.61 | 25.5 | 25.5 | 25.5 | -0.083 (-0.33%) | 4,898 |
| 22 Nov 2018 | USD | 25.5833 | 25.5833 | 25.5833 | 25.5833 | 25.5833 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.6 | 25.6 | 25.5428 | 25.5833 | 25.5833 | +0.126 (+0.50%) | 2,016 |
| 20 Nov 2018 | USD | 25.45 | 25.6799 | 25.4001 | 25.4571 | 25.4571 | -0.533 (-2.05%) | 3,875 |
| 19 Nov 2018 | USD | 25.99 | 26 | 25.8317 | 25.99 | 25.99 | +0.077 (+0.30%) | 3,493 |
| 16 Nov 2018 | USD | 25.88 | 25.95 | 25.86 | 25.913 | 25.913 | +0.071 (+0.27%) | 4,241 |
| 15 Nov 2018 | USD | 25.8 | 25.94 | 25.785 | 25.842 | 25.842 | +0.042 (+0.16%) | 4,651 |
| 14 Nov 2018 | USD | 25.78 | 25.85 | 25.78 | 25.8 | 25.8 | +0.01 (+0.04%) | 5,549 |
| 13 Nov 2018 | USD | 25.8 | 25.8 | 25.78 | 25.79 | 25.79 | -0.02 (-0.08%) | 2,222 |
| 12 Nov 2018 | USD | 25.97 | 25.97 | 25.79 | 25.81 | 25.81 | -0.057 (-0.22%) | 8,297 |
| 9 Nov 2018 | USD | 25.96 | 25.96 | 25.8668 | 25.8668 | 25.8668 | -0.069 (-0.27%) | 1,448 |
