| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.86 | 25.9361 | 25.85 | 25.9361 | 25.9361 | +0.106 (+0.41%) | 1,192 |
| 7 Nov 2018 | USD | 25.93 | 25.93 | 25.83 | 25.83 | 25.83 | -0.068 (-0.26%) | 11,166 |
| 6 Nov 2018 | USD | 25.84 | 25.9285 | 25.84 | 25.8982 | 25.8982 | +0.049 (+0.19%) | 1,866 |
| 5 Nov 2018 | USD | 25.85 | 25.8799 | 25.7201 | 25.8488 | 25.8488 | +0.149 (+0.58%) | 6,166 |
| 2 Nov 2018 | USD | 25.72 | 25.8223 | 25.7 | 25.7 | 25.7 | -0.09 (-0.35%) | 4,394 |
| 1 Nov 2018 | USD | 25.65 | 25.889 | 25.65 | 25.79 | 25.79 | +0.06 (+0.23%) | 3,942 |
| 31 Oct 2018 | USD | 25.68 | 25.8611 | 25.68 | 25.73 | 25.73 | +0.02 (+0.08%) | 3,178 |
| 30 Oct 2018 | USD | 25.9 | 25.9 | 25.6483 | 25.71 | 25.71 | -0.04 (-0.16%) | 4,991 |
| 29 Oct 2018 | USD | 25.98 | 25.98 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 2,413 |
| 26 Oct 2018 | USD | 25.93 | 25.93 | 25.65 | 25.84 | 25.84 | +0.09 (+0.35%) | 8,295 |
| 25 Oct 2018 | USD | 25.85 | 25.8831 | 25.62 | 25.75 | 25.75 | -0.06 (-0.23%) | 2,406 |
| 24 Oct 2018 | USD | 25.99 | 25.99 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 3,768 |
| 23 Oct 2018 | USD | 25.78 | 25.978 | 25.78 | 25.81 | 25.81 | -0.04 (-0.15%) | 2,982 |
| 22 Oct 2018 | USD | 25.85 | 26.0279 | 25.815 | 25.85 | 25.85 | -0.097 (-0.37%) | 15,621 |
| 19 Oct 2018 | USD | 26.08 | 26.08 | 25.85 | 25.9471 | 25.9471 | -0.033 (-0.13%) | 4,753 |
| 18 Oct 2018 | USD | 25.89 | 25.98 | 25.89 | 25.98 | 25.98 | +0.024 (+0.09%) | 3,190 |
| 17 Oct 2018 | USD | 25.89 | 25.9654 | 25.89 | 25.9561 | 25.9561 | -0.014 (-0.05%) | 1,209 |
| 16 Oct 2018 | USD | 25.82 | 25.97 | 25.82 | 25.97 | 25.97 | +0.161 (+0.62%) | 3,416 |
| 15 Oct 2018 | USD | 25.81 | 25.81 | 25.8 | 25.809 | 25.809 | +0.009 (+0.03%) | 2,689 |
| 12 Oct 2018 | USD | 25.93 | 25.93 | 25.765 | 25.8 | 25.8 | -0.2 (-0.77%) | 4,175 |
| 11 Oct 2018 | USD | 25.85 | 26.0898 | 25.85 | 26 | 26 | +0.1 (+0.39%) | 1,889 |
| 10 Oct 2018 | USD | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 5,973 |
| 9 Oct 2018 | USD | 25.87 | 26.1 | 25.87 | 26.07 | 26.07 | +0.06 (+0.23%) | 4,264 |
| 8 Oct 2018 | USD | 26.04 | 26.04 | 25.871 | 26.01 | 26.01 | +0.01 (+0.04%) | 1,322 |
| 5 Oct 2018 | USD | 26.09 | 26.09 | 25.8 | 26 | 26 | -0.02 (-0.08%) | 4,512 |
| 4 Oct 2018 | USD | 26.1182 | 26.1182 | 25.75 | 26.02 | 26.02 | +0.07 (+0.27%) | 11,565 |
| 3 Oct 2018 | USD | 25.86 | 26.1097 | 25.86 | 25.95 | 25.95 | -0.07 (-0.27%) | 7,208 |
| 2 Oct 2018 | USD | 26 | 26.1401 | 26 | 26.02 | 26.02 | -0.105 (-0.40%) | 2,391 |
| 1 Oct 2018 | USD | 26.18 | 26.18 | 26.01 | 26.1253 | 26.1253 | +0.115 (+0.44%) | 3,326 |
| 28 Sep 2018 | USD | 26.19 | 26.19 | 26.01 | 26.01 | 26.01 | -0.124 (-0.48%) | 4,707 |
